錸寶 (8104)-凱基-站前券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
32.90
漲跌
▼0.35
漲幅
-1.05%
成交量
116張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	6	33.38	32.60	-6	251	-2.38%
2024/04/24	7	35.23	1	35.25	35.25	6	231	2.59%
2024/04/19	1	34.80	7	34.70	33.65	-6	218	-2.75%
2024/04/16	0.1	32.95	0	0.00	32.30	0.1	208	0.05%
2024/04/09	0	0.00	0	33.75	33.20	0	197	0.00%
2024/04/08	0	33.63	0	0.00	33.35	0	197	0.00%
2024/03/26	0	0.00	0	33.90	33.30	0	195	0.00%
2024/03/25	0	0.00	0.5	33.40	33.60	-0.5	194	-0.26%
2024/03/22	0	0.00	1.1	33.91	33.85	-1.1	193	-0.57%
2024/03/21	0	0.00	0.1	33.50	33.35	-0.1	191	-0.04%
2024/03/20	1	33.00	3.2	33.07	32.90	-2.2	189	-1.16%
2024/03/14	0	0.00	0.1	34.75	34.50	-0.1	184	-0.05%
2024/03/07	18	38.81	21	36.73	36.95	-3	168	-1.78%
2024/03/06	0	0.00	0.1	35.65	35.65	-0.1	119	-0.08%
2024/03/05	5	32.20	0	0.00	32.45	5	103	4.84%
2024/02/26	0	36.50	0	0.00	33.80	0	95	0.00%
2024/02/20	0	35.65	0	0.00	34.55	0	98	0.00%
2024/02/01	0	0.00	1	35.80	35.75	-1	95	-1.05%
2024/01/24	0	0.00	1	36.10	36.00	-1	93	-1.07%
2024/01/19	2	34.00	0	0.00	34.95	2	89	2.24%
2024/01/04	1	34.90	0	0.00	34.85	1	86	1.16%
2024/01/03	1	35.25	0	0.00	35.05	1	86	1.15%
2023/12/20	0	0.00	1	34.50	34.60	-1	79	-1.27%
2023/12/14	1	35.20	0	0.00	35.25	1	80	1.24%
2023/11/01	1	33.10	0	0.00	33.50	1	99	1.00%
2023/10/26	0	0.00	0	33.85	33.95	0	105	0.00%
2023/10/13	0	0.00	0	34.80	34.90	0	138	0.00%
2023/09/19	0	0.00	0	35.60	35.85	0	215	0.00%
2023/09/18	0	36.55	0	0.00	36.50	0	258	0.00%
2023/09/07	0	0.00	1	34.90	34.90	-1	260	-0.38%
2023/09/05	0	0.00	0	35.85	35.90	0	261	0.00%
2023/09/01	0	35.25	0	0.00	35.35	0	266	0.00%
2023/08/14	0	0.00	3	34.70	34.50	-3	283	-1.06%
2023/08/10	0	0.00	1	37.15	37.10	-1	279	-0.36%
2023/08/09	2	38.15	2	38.60	38.40	0	276	0.00%
2023/08/08	1	38.15	0	0.00	38.05	1	274	0.36%
2023/07/28	1	39.00	0	0.00	39.20	1	270	0.37%
2023/07/25	1	39.35	0	0.00	39.35	1	277	0.36%
2023/07/24	0.1	39.04	0	0.00	38.75	0.1	277	0.02%
2023/07/17	0	0.00	1	40.70	41.30	-1	295	-0.34%
2023/07/13	0	0.00	1	40.70	40.70	-1	336	-0.30%
2023/07/12	2	42.05	0	0.00	41.85	2	365	0.55%
2023/07/10	0.1	40.15	2	39.95	39.90	-1.9	414	-0.46%
2023/07/06	1.1	41.61	0	0.00	41.30	1.1	426	0.25%
2023/06/30	2	42.60	0	0.00	42.75	2	427	0.47%
2023/06/29	1	41.85	0	42.00	42.00	1	425	0.23%
2023/06/27	1.1	42.77	3	42.85	42.20	-2	425	-0.46%
2023/06/26	5	44.25	2	44.30	43.75	3	421	0.71%
2023/06/06	0.1	41.65	0	0.00	42.00	0.1	417	0.01%
2023/06/05	0	42.00	1	41.69	42.30	-1	423	-0.24%
2023/06/02	0	0.00	1	41.35	41.40	-1	423	-0.24%
2023/04/25	0.1	40.48	0	0.00	40.20	0.1	478	0.02%
2023/04/24	0	41.60	0	0.00	41.35	0	474	0.01%
2023/04/20	0.2	44.53	0	0.00	43.40	0.2	459	0.04%
2023/04/18	22	45.79	17	46.65	45.55	5	447	1.12%
2023/04/17	1	45.90	11	44.66	46.20	-10	439	-2.28%
2023/04/14	12	44.82	2.1	44.83	44.30	9.9	424	2.33%
2023/03/27	0	0.00	35	41.59	41.20	-35	323	-10.81%
2023/03/22	0	40.30	0	0.00	40.35	0	308	0.00%
2023/03/14	0	38.70	0	0.00	38.70	0	327	0.00%
2023/02/24	0	39.00	0	0.00	39.10	0	409	0.00%
2023/02/15	0	38.90	0	0.00	38.70	0	393	0.00%
2023/02/08	1	39.60	1	39.50	39.45	0	383	0.00%
2023/02/07	1	40.15	1	39.45	39.00	0	377	0.00%
2023/01/16	4	36.80	0	0.00	36.75	4	356	1.12%
2023/01/13	31	37.42	0	0.00	37.00	31	357	8.67%
2023/01/05	29	37.61	29	37.84	38.15	0	367	0.00%
2023/01/04	0	0.00	2.2	37.12	37.95	-2.2	343	-0.64%
2023/01/03	0.1	33.90	0	0.00	34.50	0.1	327	0.03%
2022/12/28	0.1	34.90	0	0.00	34.50	0.1	333	0.03%
2022/12/22	0	0.00	0	35.60	35.35	0	343	0.00%
2022/12/20	0.2	35.80	0	0.00	35.15	0.2	357	0.04%
2022/12/19	0.1	36.85	0	0.00	36.60	0.1	364	0.03%
2022/12/16	0.1	37.50	0	0.00	37.50	0.1	365	0.01%
2022/12/15	1	38.45	1	38.85	38.45	0	364	0.00%
2022/12/09	1	38.90	1	39.25	38.50	0	367	0.00%
2022/12/06	1	39.05	3	39.38	38.55	-2	363	-0.55%
2022/12/05	4	40.86	1.1	41.44	39.25	3	353	0.84%
2022/12/02	0	0.00	10.3	38.81	39.45	-10.3	292	-3.52%
2022/12/01	5	36.21	2	36.75	35.90	3	265	1.13%
2022/11/30	3	35.85	8	35.17	35.70	-5	256	-1.95%
2022/11/28	1	32.65	0	0.00	33.30	1	255	0.39%
2022/11/23	0	0.00	20	33.18	33.15	-20	261	-7.65%
2022/11/22	1	33.25	0	0.00	33.15	1	269	0.37%
2022/11/18	1	33.50	0	0.00	33.45	1	285	0.35%
2022/11/16	1	33.40	5	33.40	33.35	-4	289	-1.38%
2022/11/15	0	0.00	5	33.90	33.85	-5	294	-1.70%
2022/11/11	1	34.45	0	0.00	34.25	1	320	0.31%
2022/11/10	0	0.00	1	34.15	34.45	-1	335	-0.30%
2022/11/09	0	0.00	1	34.30	34.05	-1	341	-0.29%
2022/11/08	1	34.10	1	34.35	33.75	0	349	0.00%
2022/11/04	0	0.00	2	33.63	33.85	-2	372	-0.54%
2022/11/03	0	0.00	1	33.30	33.35	-1	375	-0.27%
2022/11/02	0	0.00	4	33.08	33.15	-4	378	-1.06%
2022/11/01	0	0.00	1	32.60	32.60	-1	378	-0.26%
2022/10/31	0	0.00	2	32.35	32.15	-2	382	-0.52%
2022/10/28	2	31.65	0	0.00	31.45	2	384	0.52%
2022/10/27	0	0.00	2	32.38	32.60	-2	387	-0.52%
2022/10/25	0	0.00	5	31.24	31.30	-5	392	-1.28%
2022/10/24	4	32.73	4	32.23	31.60	0	394	0.00%
2022/10/21	1	30.80	0	0.00	30.80	1	393	0.25%
2022/10/18	0	32.40	0	0.00	32.65	0	406	0.00%
2022/10/17	0	32.00	0	0.00	32.00	0	408	0.00%
2022/10/14	6	31.84	8	31.68	31.70	-2	411	-0.49%
2022/10/13	10	30.35	0	0.00	29.35	10	410	2.44%
2022/10/12	24	32.03	0	0.00	32.15	24	406	5.91%
2022/10/11	5.3	32.93	1	32.70	32.65	4.3	408	1.05%
2022/09/30	0	0.00	2	33.90	34.00	-2	445	-0.45%
2022/09/29	2	33.18	4	33.73	33.60	-2	448	-0.45%
2022/09/28	11	33.35	2	33.25	31.85	9	451	1.99%
2022/09/27	5	34.98	0	0.00	35.20	5	446	1.12%
2022/09/26	16	36.05	0	0.00	35.00	16	452	3.54%
2022/09/23	13	38.67	1	38.20	38.10	12	455	2.63%
2022/09/21	1	38.85	0	0.00	39.10	1	463	0.22%
2022/09/19	4	39.75	0	0.00	39.35	4	484	0.83%
2022/09/15	2	41.10	7	41.62	41.40	-5	496	-1.01%
2022/09/13	2	39.80	2	40.00	39.90	0	504	0.00%
2022/09/08	0	0.00	2	38.95	39.05	-2	538	-0.37%
2022/09/07	1	37.90	1	38.60	38.45	0	556	0.00%
2022/09/06	2	38.68	0	0.00	38.45	2	571	0.35%
2022/09/05	8	39.60	0	0.00	39.10	8	592	1.35%
2022/09/01	0.1	41.00	0	0.00	41.00	0.1	774	0.01%
2022/08/31	0	0.00	2	40.85	41.20	-2	794	-0.25%
2022/08/29	2.1	39.77	0	0.00	39.95	2.1	793	0.27%
2022/08/26	5	41.90	0	0.00	41.55	5	787	0.63%
2022/08/25	0	0.00	6	41.80	42.35	-6	786	-0.76%
2022/08/24	3	40.42	0	0.00	40.45	3	785	0.38%
2022/08/23	4.1	40.60	0	0.00	40.50	4.1	787	0.51%
2022/08/22	0.2	41.92	0	0.00	41.15	0.2	785	0.02%
2022/08/19	0	0.00	2.1	42.52	42.25	-2.1	780	-0.27%
2022/08/18	5	41.65	0	0.00	41.65	5	769	0.65%
2022/08/17	2	43.15	7	43.41	42.20	-5	755	-0.66%
2022/08/16	6	41.85	0	0.00	41.70	6	741	0.81%
2022/08/12	1	41.50	0	0.00	41.35	1	725	0.14%
2022/08/11	0	0.00	2	42.00	41.25	-2	722	-0.28%
2022/08/05	0	0.00	1	40.00	39.85	-1	713	-0.14%
2022/08/04	0.1	38.60	0	0.00	38.60	0.1	716	0.01%
2022/08/02	1.1	39.72	0	0.00	39.65	1.1	720	0.15%
2022/07/28	0	40.00	0	0.00	39.80	0	729	0.00%
2022/07/27	0	0.00	2	40.00	40.60	-2	728	-0.27%
2022/07/20	2	40.50	0	0.00	40.35	2	731	0.27%
2022/07/19	1	41.90	0	0.00	42.05	1	736	0.14%
2022/07/13	0	0.00	2	40.85	40.35	-2	744	-0.27%
2022/07/11	0	0.00	2	41.35	41.20	-2	747	-0.27%
2022/07/05	0	0.00	1	38.80	38.80	-1	739	-0.14%
2022/07/04	0	0.00	2	37.60	37.90	-2	741	-0.27%
2022/07/01	1	37.00	7	37.29	36.75	-6	749	-0.80%
2022/06/28	0	0.00	1	41.55	41.45	-1	748	-0.13%
2022/06/24	0	0.00	1	40.55	40.00	-1	740	-0.14%
2022/06/23	2	38.50	1	39.15	39.05	1	739	0.14%
2022/06/22	3	39.55	0	0.00	39.25	3	749	0.40%
2022/06/21	1	40.95	1	41.00	41.25	0	768	0.00%
2022/06/20	9	40.67	0	0.00	39.60	9	780	1.15%
2022/06/15	2	45.80	0	0.00	45.80	2	788	0.25%
2022/06/14	0	0.00	1	48.45	46.80	-1	795	-0.13%
2022/06/13	1	48.15	0	0.00	48.85	1	789	0.13%
2022/06/10	51	51.08	40	52.90	49.80	11	791	1.39%
2022/06/09	1	52.60	8	52.05	52.60	-7	642	-1.09%
2022/06/07	0	0.00	1	47.85	47.85	-1	695	-0.14%
2022/06/01	1	50.00	0	0.00	49.50	1	757	0.13%
2022/05/27	3	47.40	0	0.00	47.50	3	825	0.36%
2022/05/16	1	47.90	0	0.00	47.60	1	1,082	0.09%
2022/05/12	0	0.00	1	47.10	46.90	-1	1,159	-0.09%
2022/05/09	1	48.20	0	0.00	47.20	1	1,386	0.07%
2022/05/05	12	52.01	12	52.10	51.90	0	1,470	0.00%
2022/05/03	0	50.60	0	0.00	50.80	0	1,851	0.00%
2022/04/29	1	51.00	0	0.00	50.60	1	2,075	0.05%
2022/04/27	0	0.00	23	49.50	50.10	-23	3,005	-0.77%
2022/04/22	0	0.00	2.1	53.22	52.70	-2.1	4,051	-0.05%
2022/04/21	2	55.00	0	0.00	54.40	2	4,132	0.05%
2022/04/18	0	54.70	0.3	54.27	53.90	-0.3	4,504	-0.01%
2022/04/14	5	56.70	0	0.00	56.40	5	5,063	0.10%
2022/04/12	0.1	56.00	0	0.00	56.00	0.1	5,698	0.00%
2022/04/11	0	0.00	2	56.75	56.00	-2	5,818	-0.03%
2022/04/07	1	58.80	0	0.00	58.50	1	6,130	0.02%
2022/04/06	7	61.50	0	0.00	61.60	7	6,177	0.11%
2022/04/01	2	62.30	2	62.55	62.30	0	6,324	0.00%
2022/03/31	0	0.00	1	63.50	63.50	-1	6,426	-0.02%
2022/03/29	0	0.00	17	65.51	65.30	-17	6,986	-0.24%
2022/03/28	0	69.48	0	0.00	65.20	0	7,105	0.00%
2022/03/25	1	67.00	1	66.40	66.40	0	7,131	0.00%
2022/03/24	1	68.10	10	67.60	68.20	-9	7,149	-0.13%
2022/03/23	10	66.45	0	0.00	66.30	10	7,180	0.14%
2022/03/22	0	0.00	1	66.60	67.00	-1	7,289	-0.01%
2022/03/21	0	0.00	7	65.80	66.80	-7	7,371	-0.09%
2022/03/18	2	66.45	10	66.90	66.30	-8	7,472	-0.11%
2022/03/16	2.1	62.10	2	63.20	62.10	0.1	7,757	0.00%
2022/03/15	10	63.90	0	0.00	61.30	10	8,032	0.12%
2022/03/11	2	65.50	1	65.80	65.50	1	8,322	0.01%
2022/03/10	12	63.59	8	64.86	65.20	4	8,325	0.05%
2022/03/09	1	61.20	0	0.00	61.10	1	8,431	0.01%
2022/03/08	1.1	64.29	3	62.80	61.10	-2	8,523	-0.02%
2022/03/07	1	64.10	2	63.80	63.50	-1	8,519	-0.01%
2022/03/04	5	67.00	1	66.50	66.40	4	8,503	0.05%
2022/03/03	0	0.00	5	68.40	68.40	-5	8,467	-0.06%
2022/03/02	0	0.00	1	67.60	66.20	-1	8,443	-0.01%
2022/03/01	5	67.00	0	0.00	66.90	5	8,427	0.06%
2022/02/25	5	65.44	4	66.13	65.10	1	8,407	0.01%
2022/02/24	0	0.00	8	68.10	63.90	-8	8,385	-0.10%
2022/02/23	1	68.80	1	69.00	68.90	0	8,345	0.00%
2022/02/22	8	68.75	0	0.00	68.10	8	8,332	0.10%
2022/02/21	2	70.70	1	70.70	70.50	1	8,301	0.01%
2022/02/18	0	0.00	1	71.50	72.00	-1	8,283	-0.01%
2022/02/16	28	73.45	9	72.64	72.80	19	8,245	0.23%
2022/02/15	1	70.56	2	70.20	69.00	-1	8,170	-0.01%
2022/02/14	5	68.46	13	68.51	68.10	-8	8,135	-0.10%
2022/02/11	0	0.00	37	72.93	72.10	-37	8,086	-0.46%
2022/02/10	60	75.69	43	74.98	73.60	17	8,051	0.21%
2022/02/09	6	71.90	59	72.16	72.70	-53	7,942	-0.67%
2022/02/08	0	0.00	2	75.35	74.70	-2	7,842	-0.03%
2022/02/07	7	73.69	1	73.80	74.80	6	7,800	0.08%
2022/01/26	16	73.74	7	73.90	72.90	9	7,742	0.12%
2022/01/25	52	77.03	46	77.97	72.60	6	7,583	0.08%
2022/01/24	70	78.65	21	78.45	77.50	49	7,355	0.67%
2022/01/21	38	84.26	46	83.81	83.50	-8	7,129	-0.11%
2022/01/20	285	85.18	266	85.04	83.10	19	6,855	0.28%	大買/大賣/
2022/01/19	224	83.15	305	82.19	84.00	-81	6,194	-1.31%	大買/大賣/
2022/01/18	103	76.48	3	75.13	79.70	100	5,388	1.86%	大買/
2022/01/17	31	76.17	278	73.16	76.20	-247	5,243	-4.71%	大賣/鉅額交易
2022/01/14	245	71.54	5	73.82	71.80	240	5,118	4.69%	大買/鉅額交易
2022/01/13	4	78.80	0	0.00	76.70	4	5,026	0.08%
2022/01/12	8	79.15	13	80.46	77.00	-5	4,917	-0.10%
2022/01/11	22	83.45	24	84.53	82.20	-2	4,806	-0.04%
2022/01/10	6	83.32	8	83.81	82.70	-2	4,635	-0.04%
2022/01/07	130	89.97	127	89.55	91.80	3	4,458	0.07%	大買/大賣/
2022/01/06	69	87.98	69	87.77	86.90	0	4,058	0.00%
2022/01/05	42	85.96	46	84.94	84.20	-4	3,743	-0.11%
2022/01/04	1	86.30	4	87.18	89.50	-3	3,415	-0.09%
2022/01/03	127	78.71	126	78.46	81.40	1	3,287	0.03%	大買/大賣/
2021/12/30	13	76.32	20	75.68	75.50	-7	3,026	-0.23%
2021/12/29	4	74.83	6	74.50	75.40	-2	2,952	-0.07%
2021/12/28	58	77.24	47	76.45	75.60	11	2,887	0.38%
2021/12/27	38	75.88	44	75.15	74.00	-6	2,735	-0.22%
2021/12/24	157	76.83	160	76.92	77.40	-3	2,626	-0.11%	大買/大賣/
2021/12/23	60	73.03	47	72.50	76.10	13	2,333	0.56%
2021/12/22	22	68.63	23	68.77	70.00	-1	2,049	-0.05%
2021/12/20	7	67.33	5	67.00	65.50	2	1,888	0.11%
2021/12/17	1	64.90	0	64.70	66.70	1	1,848	0.05%
2021/12/16	18	67.31	62	67.69	67.20	-44	1,787	-2.46%
2021/12/15	26	66.80	16	65.94	65.50	10	1,652	0.61%
2021/12/14	30	64.65	23	67.44	63.50	7	1,552	0.45%
2021/12/13	22	71.41	331	69.17	69.80	-309	1,432	-21.56%	大賣/鉅額交易
2021/12/10	309	70.55	234	69.88	70.10	75	1,286	5.83%	大買/大賣/
2021/12/09	195	69.70	129	68.95	69.00	66	1,100	5.99%	大買/大賣/
2021/12/08	235	63.21	62	63.95	65.40	173	809	21.36%	大買/鉅額交易
2021/12/07	20	57.22	20	59.20	59.50	0	553	0.00%
2021/12/06	6	55.45	7	54.14	54.10	-1	474	-0.21%
2021/12/03	40	57.75	42	58.43	56.40	-2	439	-0.45%
2021/12/02	8	55.79	7	56.07	54.80	1	290	0.34%
2021/12/01	1	52.10	4	51.55	51.20	-3	181	-1.65%
2021/11/30	6	50.35	3.1	50.98	49.85	2.9	158	1.83%
2021/11/26	0	0.00	4	48.86	48.60	-4	146	-2.74%
2021/11/23	8	49.52	8	48.75	48.70	0	142	0.00%
2021/11/17	0.1	49.25	0	0.00	49.60	0.1	144	0.07%
2021/11/16	2	50.50	3	49.82	49.90	-1	143	-0.70%
2021/11/11	1	46.95	0	0.00	46.85	1	134	0.75%
2021/11/03	0	0.00	1	48.00	48.10	-1	173	-0.58%
2021/10/21	0	0.00	3	45.95	45.95	-3	284	-1.05%
2021/10/20	0	0.00	3	45.57	45.65	-3	333	-0.90%
2021/10/18	1	45.30	0	0.00	45.45	1	359	0.28%
2021/10/15	1	45.15	0	0.00	45.30	1	365	0.27%
2021/10/13	2	44.20	0	0.00	44.65	2	374	0.53%
2021/10/12	1	45.10	0	0.00	45.00	1	378	0.26%
2021/10/05	3	45.22	0	0.00	45.15	3	430	0.70%
2021/10/04	0	0.00	1	45.90	45.00	-1	437	-0.23%
2021/09/29	2	47.65	0	0.00	47.60	2	437	0.46%
2021/09/24	1	49.05	0	0.00	49.05	1	447	0.22%
2021/08/18	0	0.00	6	48.42	50.20	-6	451	-1.33%
2021/08/17	0	0.00	1	49.95	49.00	-1	453	-0.22%
2021/08/13	0	0.00	1	51.80	51.50	-1	449	-0.22%
2021/08/06	1	56.30	0	0.00	56.40	1	454	0.22%
2021/08/05	0	0.00	7	57.43	58.10	-7	448	-1.56%
2021/07/28	2	53.10	2	52.15	52.70	0	433	0.00%
2021/07/27	1	55.60	2	57.40	55.20	-1	438	-0.23%
2021/07/26	12	59.04	17	58.97	59.20	-5	435	-1.15%
2021/07/23	14	55.56	17	55.88	56.40	-3	403	-0.74%
2021/07/22	5	55.30	0	0.00	54.20	5	401	1.24%
2021/07/21	10	52.50	0	0.00	53.00	10	407	2.45%
2021/07/19	0	0.00	0	54.00	54.80	0	422	0.00%
2021/07/16	0	0.00	1	54.70	54.80	-1	438	-0.23%
2021/07/15	0	0.00	1	54.70	54.50	-1	449	-0.22%
2021/07/14	1	53.80	0	0.00	54.50	1	462	0.22%
2021/07/13	1	54.70	0	0.00	54.40	1	470	0.21%
2021/07/12	0	0.00	10	52.26	52.20	-10	451	-2.22%
2021/07/09	12	52.46	2	51.60	51.60	10	457	2.19%
2021/07/08	1	50.90	0	50.80	50.90	1	477	0.21%
2021/07/02	0	0.00	6	50.13	50.70	-6	653	-0.92%
2021/06/30	0	0.00	5	50.10	50.40	-5	835	-0.60%
2021/06/28	0	50.40	0	0.00	50.50	0	859	0.00%
2021/06/24	5	49.90	1	50.30	50.40	4	865	0.46%
2021/06/22	0	0.00	0	49.50	49.30	0	885	0.00%
2021/06/21	0	0.00	6	49.31	49.60	-6	903	-0.66%
2021/06/18	1	50.50	0	0.00	50.50	1	912	0.11%
2021/06/10	0	48.45	0	0.00	48.45	0	1,019	0.00%
2021/06/03	3	50.17	0	0.00	50.00	3	1,218	0.25%
2021/06/02	0	0.00	3	50.00	49.90	-3	1,224	-0.25%
2021/05/28	2	49.90	0	0.00	49.80	2	1,243	0.16%
2021/05/25	3	48.75	0	0.00	48.75	3	1,258	0.24%
2021/05/18	2	44.43	2	43.05	45.45	0	1,257	0.00%
2021/05/12	1	47.00	1	47.55	47.00	0	1,236	0.00%
2021/05/11	0	0.00	5	51.20	49.85	-5	1,223	-0.41%
2021/05/06	0	0.00	2	53.00	53.20	-2	1,214	-0.16%
2021/05/04	1	54.00	0	55.00	55.00	1	1,206	0.08%
2021/05/03	2	56.05	1	59.20	55.70	1	1,190	0.08%
2021/04/29	10	61.90	3	60.70	59.80	7	1,177	0.59%
2021/04/28	4	61.63	2	61.40	61.70	2	1,166	0.17%
2021/04/26	0	0.00	14	60.20	60.70	-14	1,154	-1.21%
2021/04/22	0	0.00	20	58.96	58.00	-20	1,143	-1.75%
2021/04/21	0	0.00	1	61.80	60.50	-1	1,127	-0.09%
2021/04/20	8	60.79	5	61.40	61.80	3	1,114	0.27%
2021/04/19	14	58.43	4	60.18	60.40	10	1,105	0.90%
2021/04/16	0	0.00	2	59.10	58.80	-2	1,093	-0.18%
2021/04/14	10	56.40	3	56.43	57.50	7	1,089	0.64%
2021/04/13	3	60.33	1	58.70	58.70	2	1,093	0.18%
2021/04/12	0	0.00	5	61.40	60.90	-5	1,116	-0.45%
2021/04/09	6	63.80	8.1	62.87	62.20	-2.1	1,141	-0.18%
2021/04/08	11	63.44	130	63.88	64.10	-119	1,113	-10.69%	大賣/鉅額交易
2021/04/07	15	61.09	10	62.00	61.00	5	1,029	0.49%
2021/04/06	75	58.42	96	58.80	57.70	-21	946	-2.22%
2021/04/01	0	0.00	42	55.24	55.50	-42	851	-4.93%
2021/03/30	5	53.70	1	53.60	53.80	4	834	0.48%
2021/03/29	2	53.75	0	0.00	53.30	2	833	0.24%
2021/03/26	5	55.00	0	0.00	53.70	5	828	0.60%
2021/03/23	7	54.47	5	54.00	54.00	2	791	0.25%
2021/03/22	2	55.10	2	55.55	54.80	0	782	0.00%
2021/03/19	59	57.07	2	56.25	55.90	57	767	7.43%
2021/03/18	1	55.00	1	54.70	56.00	0	727	0.00%
2021/03/17	31	54.25	0	54.30	54.50	31	711	4.35%
2021/03/16	0	0.00	18	53.06	52.90	-18	700	-2.57%
2021/03/12	4	54.18	1	52.80	52.90	3	698	0.43%
2021/03/11	23	53.87	7	54.26	55.80	16	602	2.66%
2021/02/17	7	48.36	7	49.40	48.70	0	637	0.00%
2021/02/01	0	0.00	1	45.15	45.00	-1	670	-0.15%
2021/01/20	2	46.53	0	0.00	45.85	2	665	0.30%
2021/01/18	1	48.00	0	0.00	48.65	1	649	0.15%
2021/01/13	0	0.00	1	51.10	51.00	-1	639	-0.16%
2021/01/12	0	0.00	7	50.19	50.30	-7	636	-1.10%
2021/01/11	3	52.47	5	52.14	52.20	-2	627	-0.32%
2021/01/08	3	53.07	6	53.30	52.10	-3	628	-0.48%
2021/01/07	6	54.23	2	53.40	53.50	4	625	0.64%
2021/01/06	0	0.00	9	53.79	52.50	-9	618	-1.46%
2021/01/05	8	56.66	9	58.11	56.30	-1	597	-0.17%
2021/01/04	14	56.79	2	59.20	59.20	12	550	2.18%
2020/12/31	0	0.00	3	52.97	53.90	-3	501	-0.60%
2020/12/28	1	52.80	0	0.00	52.70	1	480	0.21%
2020/12/22	5	51.50	1	51.00	49.70	4	470	0.85%
2020/12/17	0	0.00	1	51.00	50.90	-1	478	-0.21%
2020/12/15	5	50.22	0	0.00	49.90	5	481	1.04%
2020/12/09	5	52.82	0	0.00	52.60	5	482	1.04%
2020/12/08	0	0.00	1	52.90	53.30	-1	474	-0.21%
2020/12/02	0	0.00	3	52.60	52.70	-3	484	-0.62%
2020/12/01	0	0.00	1	53.00	53.10	-1	486	-0.21%
2020/11/30	0	0.00	33	51.58	52.20	-33	482	-6.85%
2020/11/27	0	0.00	1	53.00	52.20	-1	481	-0.21%
2020/11/26	1	52.30	1	51.50	51.60	0	463	0.00%
2020/11/24	0	0.00	3	51.13	51.50	-3	455	-0.66%
2020/11/20	13	51.00	0	0.00	50.80	13	433	3.00%
2020/11/18	0	0.00	1	49.80	49.80	-1	415	-0.24%
2020/11/17	1	49.60	0	0.00	48.70	1	413	0.24%
2020/11/16	5	48.50	0	0.00	48.15	5	421	1.19%
2020/11/13	3	50.53	4	50.40	48.75	-1	427	-0.23%
2020/11/12	34	48.90	1	49.95	49.95	33	411	8.01%
2020/11/11	0	0.00	2	48.30	48.30	-2	402	-0.50%
2020/11/06	0	0.00	1	47.45	47.20	-1	416	-0.24%
2020/11/05	3	47.72	3	47.98	47.85	0	431	0.00%
2020/10/30	2	44.80	0	0.00	44.85	2	649	0.31%
2020/10/27	0	0.00	10	46.13	46.30	-10	711	-1.41%
2020/10/26	0	0.00	15	46.32	46.30	-15	731	-2.05%
2020/10/23	15	46.50	0	0.00	46.85	15	780	1.92%
2020/10/22	10	46.00	0	0.00	46.15	10	796	1.26%
2020/10/21	0	0.00	0	46.70	46.65	0	801	0.00%
2020/10/12	0	0.00	18	47.42	46.65	-18	870	-2.07%
2020/09/24	1	47.15	1	48.20	46.35	0	1,093	0.00%
2020/09/23	0	0.00	3	49.23	48.80	-3	1,110	-0.27%
2020/09/21	0	0.00	1	50.60	50.40	-1	1,127	-0.09%
2020/09/18	2	51.05	1	50.90	51.20	1	1,131	0.09%
2020/09/17	1	52.30	0	0.00	50.90	1	1,161	0.09%
2020/09/09	3	50.50	0	0.00	51.20	3	1,236	0.24%
2020/09/08	0	0.00	2	52.40	51.20	-2	1,233	-0.16%
2020/09/07	4	51.75	2	51.25	51.00	2	1,220	0.16%
2020/09/04	1	48.50	1	48.35	48.75	0	1,202	0.00%
2020/09/03	22	49.70	0	0.00	49.00	22	1,202	1.83%
2020/09/02	0	0.00	2	48.10	48.05	-2	1,215	-0.16%
2020/09/01	2	46.90	0	0.00	47.30	2	1,218	0.16%
2020/08/28	0	0.00	1	47.00	46.55	-1	1,230	-0.08%
2020/08/27	0	0.00	1	47.20	46.85	-1	1,238	-0.08%
2020/08/26	3	46.50	0	0.00	46.60	3	1,258	0.24%
2020/08/21	0	0.00	10	45.76	46.50	-10	1,259	-0.79%
2020/08/20	1	44.50	1	45.00	45.00	0	1,268	0.00%
2020/08/19	0	0.00	67	49.13	49.40	-67	1,249	-5.36%
2020/08/12	0	0.00	1	51.40	51.40	-1	1,237	-0.08%
2020/08/11	0	0.00	6	52.72	52.50	-6	1,234	-0.49%
2020/08/10	5	52.54	115	52.82	52.00	-110	1,240	-8.87%	大賣/鉅額交易
2020/08/07	5	56.60	3	54.63	54.60	2	1,224	0.16%
2020/08/06	82	59.45	2	59.65	57.90	80	1,217	6.57%
2020/08/05	58	58.54	84	58.72	60.20	-26	1,153	-2.25%
2020/08/04	30	56.01	5	57.20	54.80	25	1,125	2.22%
2020/08/03	11	53.44	0	0.00	53.90	11	1,104	1.00%
2020/07/31	5	54.20	0	0.00	54.00	5	1,106	0.45%
2020/07/30	20	55.24	8	56.11	54.60	12	1,103	1.09%
2020/07/29	30	54.02	39	54.40	55.20	-9	1,085	-0.83%
2020/07/28	11	52.04	3	52.80	51.40	8	1,037	0.77%
2020/07/27	8	52.24	6	52.48	52.00	2	1,023	0.20%
2020/07/24	40	54.42	45	55.07	52.90	-5	1,022	-0.49%
2020/07/21	1	53.00	0	0.00	53.50	1	1,020	0.10%
2020/07/15	2	55.50	2	54.80	52.60	0	999	0.00%
2020/07/14	2	55.25	2	55.50	53.00	0	983	0.00%
2020/07/10	22	54.27	223	54.56	53.50	-201	952	-21.10%	大賣/鉅額交易
2020/07/09	57	55.32	0	0.00	53.50	57	921	6.19%
2020/07/08	94	52.81	8	53.26	54.80	86	890	9.65%
2020/07/07	20	51.47	0	0.00	51.90	20	837	2.39%
2020/07/03	20	47.20	0	0.00	46.70	20	785	2.55%
2020/07/02	45	46.26	0	0.00	48.00	45	774	5.81%
2020/07/01	58	46.19	3	45.90	45.50	55	749	7.34%
2020/06/24	1	46.40	4	46.94	45.05	-3	716	-0.42%
2020/06/19	2	45.75	0	0.00	45.30	2	666	0.30%
2020/06/18	0	0.00	2	44.85	46.05	-2	639	-0.31%
2020/06/17	0	0.00	1	43.20	42.55	-1	593	-0.17%
2020/06/16	3	41.30	2	41.05	41.05	1	582	0.17%
2020/06/04	1	43.35	2	43.75	43.00	-1	548	-0.18%
2020/06/03	0	0.00	3	43.30	43.15	-3	538	-0.56%
2020/06/02	0	0.00	2	41.13	42.05	-2	529	-0.38%
2020/06/01	0	0.00	1	41.70	41.05	-1	510	-0.20%
2020/05/29	0	41.50	5	39.52	41.50	-5	505	-0.98%
2020/05/20	1	40.95	4	40.91	41.10	-3	462	-0.65%
2020/05/18	1	38.70	0	0.00	39.70	1	449	0.22%
2020/05/14	3	40.90	2	41.60	40.55	1	419	0.24%
2020/05/13	0	0.00	1	43.25	43.25	-1	392	-0.25%
2020/05/12	2	38.90	1	39.50	39.35	1	358	0.28%
2020/05/11	6	41.49	1	41.30	40.40	5	348	1.44%
2020/05/07	5	35.00	0	0.00	35.20	5	271	1.84%
2020/05/05	0	0.00	1	34.30	34.30	-1	259	-0.39%
2020/04/27	1	35.15	21	34.61	34.50	-20	266	-7.52%
2020/04/23	0	0.00	3	35.00	36.00	-3	227	-1.32%
2020/04/22	2	31.48	0	0.00	32.75	2	209	0.96%
2020/04/17	2	32.60	0	0.00	31.95	2	201	1.00%
2020/04/15	1	32.10	1	32.00	32.20	0	199	0.00%
2020/04/14	0	0.00	2	31.40	31.50	-2	196	-1.02%
2020/03/30	1	28.40	1	28.75	29.20	0	250	0.00%
2020/03/27	0	0.00	2	29.85	28.70	-2	252	-0.79%
2020/03/26	0	0.00	2	28.80	29.00	-2	269	-0.74%
2020/03/25	2	28.85	0	0.00	28.70	2	291	0.69%
2020/03/19	1	25.40	1	24.15	24.40	0	329	0.00%
2020/03/17	2	27.95	0	0.00	27.15	2	330	0.61%
2020/03/13	3	31.40	0	0.00	31.60	3	348	0.86%
2020/03/10	1	38.55	3	39.03	39.75	-2	444	-0.45%
2020/03/09	1	40.70	1	40.25	40.25	0	456	0.00%
2020/03/06	0	0.00	5	42.60	42.70	-5	453	-1.10%
2020/03/05	5	42.97	0	0.00	42.55	5	454	1.10%
2020/03/02	0	0.00	0.2	40.60	41.00	-0.2	452	-0.04%
2020/01/30	1	48.15	0	0.00	48.15	1	456	0.22%
2020/01/20	0	0.00	1	53.80	53.50	-1	446	-0.22%
2020/01/03	1	57.00	0	0.00	55.40	1	499	0.20%
2019/12/31	1	57.00	0	0.00	57.00	1	491	0.20%
2019/12/30	1	56.30	0	0.00	57.00	1	484	0.21%
2019/12/27	0	0.00	1	56.70	56.20	-1	476	-0.21%
2019/12/26	0	0.00	2	57.40	56.50	-2	473	-0.42%
2019/12/17	2	55.80	0	0.00	56.30	2	382	0.52%
2019/12/16	0	0.00	1	56.00	55.90	-1	377	-0.26%
2019/12/13	1	55.60	0	0.00	55.60	1	377	0.27%
2019/12/11	0	0.00	2	57.20	57.70	-2	370	-0.54%
2019/12/09	1	55.90	1	56.00	56.10	0	350	0.00%
2019/12/06	4	58.15	3	58.50	57.20	1	327	0.31%
2019/12/02	1	53.00	0	0.00	53.00	1	230	0.43%
2019/11/29	1	54.50	3	53.93	53.40	-2	231	-0.86%
2019/11/25	1	53.00	0	0.00	53.00	1	250	0.40%
2019/11/18	1	53.50	0	0.00	53.80	1	262	0.38%
2019/11/13	0	0.00	2	53.10	53.60	-2	269	-0.74%
2019/11/12	0	0.00	2	55.15	54.50	-2	269	-0.74%
2019/11/07	0	0.00	1	55.00	54.20	-1	287	-0.35%
2019/10/28	1	55.50	0	0.00	55.30	1	327	0.30%
2019/10/23	2	56.00	1	56.40	56.00	1	385	0.26%
2019/10/21	1	56.00	1	56.20	55.20	0	448	0.00%
2019/10/01	1	54.50	0	0.00	54.10	1	431	0.23%
2019/09/26	1	55.90	0	0.00	55.40	1	433	0.23%
2019/09/23	0	0.00	2	57.40	57.50	-2	434	-0.46%
2019/09/16	1	55.30	0	0.00	55.70	1	434	0.23%
2019/09/12	2	57.00	1	58.10	56.50	1	434	0.23%
2019/09/10	0	0.00	5	57.86	58.50	-5	447	-1.12%
2019/08/30	2	59.75	2	60.50	59.40	0	450	0.00%
2019/08/28	0	0.00	0	60.10	60.10	0	444	-0.01%
2019/08/22	0	0.00	4	60.15	60.50	-4	420	-0.95%
2019/08/15	2	56.60	0	0.00	56.60	2	406	0.49%
2019/08/14	0	0.00	1	58.20	58.50	-1	402	-0.25%
2019/08/13	1	59.00	0	0.00	58.60	1	399	0.25%
2019/08/02	1	59.00	1	59.30	59.30	0	384	0.00%
2019/07/31	2	59.35	0	0.00	59.90	2	374	0.53%
2019/07/30	1	61.00	0	0.00	59.10	1	368	0.27%
2019/07/29	1	62.00	0	0.00	61.30	1	366	0.27%
2019/07/26	1	63.10	3	63.73	63.00	-2	357	-0.56%
2019/07/25	1	63.90	0	0.00	63.00	1	336	0.30%
2019/07/23	1	61.80	1	61.80	61.80	0	275	0.00%
2019/07/15	1	54.20	0	0.00	53.00	1	247	0.40%
2019/06/26	0.1	57.20	0	0.00	57.00	0.1	388	0.03%
2019/06/18	0	0.00	7	56.50	56.80	-7	397	-1.76%
2019/06/17	2	61.45	0	0.00	60.10	2	384	0.52%
2019/06/14	3	65.50	1	65.70	65.50	2	374	0.53%
2019/06/12	1	66.70	0	0.00	66.90	1	375	0.27%
2019/05/14	0	0.00	1	70.20	71.50	-1	520	-0.19%
2019/05/09	1	69.50	2	69.40	69.80	-1	547	-0.18%
2019/05/03	0	0.00	1	72.00	71.30	-1	576	-0.17%
2019/04/29	3	72.10	0	0.00	71.70	3	652	0.46%
2019/04/26	2	73.95	0	0.00	74.20	2	659	0.30%
2019/04/25	1	74.20	2	74.60	74.80	-1	662	-0.15%
2019/04/23	0	0.00	1	74.20	73.00	-1	668	-0.15%
2019/04/18	8	76.45	2	75.40	75.00	6	666	0.90%
2019/04/17	7	78.21	4	77.73	77.90	3	647	0.46%
2019/04/16	0	0.00	1	73.70	76.10	-1	593	-0.17%
2019/04/15	2	70.45	1	73.00	74.00	1	558	0.18%
2019/04/12	0	0.00	1	70.00	69.60	-1	536	-0.19%
2019/04/10	0	0.00	1	70.60	70.50	-1	540	-0.19%
2019/04/09	0	0.00	4	70.70	71.00	-4	542	-0.74%
2019/04/08	0	0.00	1	70.80	71.30	-1	545	-0.18%
2019/04/03	1	71.10	0	0.00	71.00	1	545	0.18%
2019/04/02	1	72.00	2	72.50	71.80	-1	544	-0.18%
2019/03/25	1	68.80	0	0.00	68.80	1	553	0.18%
2019/03/22	0	0.00	3	71.00	71.00	-3	549	-0.55%
2019/03/18	2	71.85	0	0.00	71.80	2	543	0.37%
2019/03/15	1	72.60	0	0.00	72.50	1	541	0.18%
2019/03/14	1	73.80	0	0.00	73.90	1	537	0.19%
2019/03/12	1	72.10	0	0.00	72.10	1	531	0.19%
2019/03/11	2	71.50	0	0.00	71.50	2	530	0.38%
2019/03/04	0	0.00	1	73.90	73.50	-1	517	-0.19%
2019/02/27	3	74.50	0	0.00	73.60	3	514	0.58%
2019/02/26	1	75.20	6	74.78	74.70	-5	508	-0.98%
2019/02/25	1	75.80	1	76.00	76.20	0	501	0.00%
2019/02/22	6	77.10	0	0.00	76.80	6	493	1.22%
2019/02/21	2	78.00	0	0.00	78.00	2	483	0.41%
2019/02/20	1.1	75.35	0	0.00	76.90	1.1	457	0.24%
2019/02/19	0	0.00	1	72.20	76.40	-1	418	-0.24%
2019/02/15	0	0.00	1	70.20	70.00	-1	383	-0.26%
2019/02/13	1	69.30	0	0.00	71.70	1	369	0.27%
2019/02/12	1	70.10	0	0.00	70.00	1	358	0.28%
2019/02/11	2	74.55	0	0.00	73.90	2	333	0.60%
2019/01/30	1	75.10	0	0.00	74.90	1	325	0.31%
2019/01/25	0	0.00	3	74.73	75.80	-3	298	-1.00%
2019/01/24	1	74.50	1	74.90	74.90	0	287	0.00%
2019/01/23	1	74.40	0	0.00	75.50	1	275	0.36%
2019/01/22	2	78.10	0	0.00	77.30	2	245	0.82%
2019/01/21	0	0.00	10	77.26	75.70	-10	216	-4.62%