大億金茂 (8107)-凱基-站前券商分點個股進出

台股 » 個股 » 大億金茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億金茂

(8107)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
98張
產業
上櫃電機機械類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億金茂 (8107)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	15.55	0	0.00	15.55	1	87	1.14%
2024/04/08	0	0.00	8	15.85	15.75	-8	85	-9.38%
2024/04/01	0	15.95	0	0.00	15.90	0	83	0.00%
2024/03/28	1	15.75	0	0.00	15.85	1	82	1.21%
2024/03/18	0	0.00	1	16.00	16.15	-1	98	-1.02%
2024/03/15	0	0.00	1	16.05	16.10	-1	98	-1.02%
2024/03/14	1	16.25	0	0.00	16.20	1	98	1.02%
2024/03/12	1	16.45	0	0.00	16.50	1	96	1.03%
2024/03/11	1	16.35	5	16.45	16.35	-4	87	-4.59%
2024/02/16	1	16.00	0	0.00	16.00	1	70	1.42%
2024/01/18	1	15.75	0	0.00	15.75	1	65	1.52%
2024/01/12	0	0.00	1	16.20	16.20	-1	63	-1.58%
2024/01/04	22	16.60	0	0.00	16.65	22	66	33.22%
2024/01/03	6	16.90	3	16.57	16.60	3	67	4.42%
2023/12/28	0	0.00	1	16.50	16.60	-1	69	-1.44%
2023/12/25	0	0.00	2	16.35	16.40	-2	69	-2.89%
2023/12/22	0	0.00	1.4	16.40	16.35	-1.4	69	-2.00%
2023/12/14	11	17.04	6	16.90	16.65	5	65	7.67%
2023/12/13	8	16.98	3	16.43	16.40	5	55	8.93%
2023/11/22	0	0.00	1	16.30	16.30	-1	54	-1.83%
2023/11/21	0	0.00	1	16.25	16.20	-1	54	-1.85%
2023/10/26	0	0.00	0	15.50	15.60	0	62	0.00%
2023/10/18	6	15.55	0	0.00	15.65	6	62	9.57%
2023/10/13	0	0.00	0	15.95	15.90	0	60	0.00%
2023/10/05	4	15.80	0	0.00	15.85	4	60	6.61%
2023/08/25	0	0.00	4.3	16.15	16.15	-4.3	87	-4.98%
2023/08/24	0	0.00	2	16.23	16.30	-2	87	-2.28%
2023/08/14	0	0.00	3	16.30	16.25	-3	90	-3.32%
2023/08/09	0	0.00	12	16.73	16.75	-12	87	-13.74%
2023/08/07	0	0.00	3	16.85	16.90	-3	87	-3.42%
2023/08/04	0	0.00	6	16.73	16.75	-6	85	-6.98%
2023/08/01	0	0.00	2	16.75	16.85	-2	87	-2.28%
2023/07/27	0	0.00	2	17.05	17.05	-2	87	-2.28%
2023/06/14	0	0.00	3	17.75	17.55	-3	83	-3.60%
2023/06/09	0	0.00	7	16.88	16.90	-7	71	-9.84%
2023/05/30	6	16.63	0	0.00	16.70	6	88	6.75%
2023/04/24	1	16.95	0	0.00	16.90	1	115	0.87%
2023/04/20	1	17.25	0	0.00	17.10	1	114	0.87%
2023/04/12	5	17.30	0	0.00	17.30	5	117	4.25%
2023/04/06	5	17.13	0	0.00	17.10	5	119	4.20%
2023/03/28	2	17.53	0	0.00	17.50	2	115	1.73%
2023/03/06	2	18.35	0	0.00	18.50	2	103	1.94%
2023/02/15	7	17.67	0	0.00	17.80	7	90	7.70%
2023/02/09	2	18.00	0	0.00	17.95	2	86	2.30%
2023/02/08	0	0.00	4	17.83	17.95	-4	85	-4.69%
2023/01/17	2	16.50	0	0.00	16.45	2	77	2.58%
2023/01/16	5	16.50	0	0.00	16.50	5	78	6.36%
2022/12/29	0	16.60	0	0.00	16.70	0	83	0.01%
2022/11/18	1	17.15	0	0.00	17.10	1	287	0.35%
2022/11/07	9	17.36	0	0.00	17.25	9	356	2.53%
2022/10/17	1	16.40	0	0.00	16.55	1	429	0.23%
2022/10/03	1	18.20	0	0.00	18.00	1	448	0.22%
2022/09/23	0	0.00	1	20.00	20.10	-1	443	-0.23%
2022/09/14	0	0.00	1	21.80	22.15	-1	432	-0.23%
2022/09/13	0	0.00	1	21.90	22.35	-1	431	-0.23%
2022/09/12	10	21.65	1	21.85	21.70	9	421	2.14%
2022/09/08	0	0.00	1	21.50	21.30	-1	416	-0.24%
2022/09/07	1	20.20	0	0.00	20.25	1	407	0.25%
2022/09/01	2	22.13	0	0.00	21.60	2	389	0.51%
2022/08/29	1	22.75	6	22.80	22.90	-5	355	-1.41%
2022/08/26	0	23.00	24	23.53	23.10	-24	330	-7.26%
2022/08/25	0	0.00	100	22.18	22.90	-100	297	-33.59%
2022/08/22	30	21.63	0	0.00	21.65	30	242	12.39%
2022/07/29	0	0.00	1	19.40	19.30	-1	209	-0.48%
2022/07/28	1	19.25	1	19.35	19.25	0	207	0.00%
2022/07/27	1	19.20	0	0.00	19.15	1	200	0.50%
2022/07/26	0	0.00	3	19.32	19.15	-3	198	-1.51%
2022/07/25	3	19.60	0	20.10	19.25	3	193	1.55%
2022/05/23	0	0.00	6	18.60	17.70	-6	151	-3.95%
2022/05/20	8	18.07	2	18.15	18.15	6	140	4.26%
2022/05/18	0	16.40	0	0.00	16.50	0	136	0.00%
2022/05/11	0	0.00	1	17.15	17.25	-1	211	-0.47%
2022/04/06	0	19.90	0	0.00	19.90	0	441	0.00%
2022/04/01	1	20.10	0	0.00	20.05	1	444	0.23%
2022/03/03	0	0.00	1	21.00	20.65	-1	480	-0.21%
2022/02/25	0	0.00	5	20.49	20.55	-5	476	-1.05%
2022/02/24	1	20.00	0	0.00	20.10	1	473	0.21%
2022/02/23	4	20.90	8	20.95	20.95	-4	469	-0.85%
2022/02/22	4	20.60	0	0.00	20.75	4	467	0.86%
2022/02/17	0	0.00	1.1	22.56	22.15	-1.1	460	-0.24%
2022/02/14	0	0.00	4	22.16	21.30	-4	431	-0.93%
2022/02/11	0	0.00	4	22.60	22.70	-4	420	-0.95%
2022/02/10	0.1	21.45	0	0.00	21.50	0.1	378	0.03%
2022/02/09	0	0.00	2	20.30	20.90	-2	369	-0.54%
2022/01/18	1	19.40	0	0.00	19.40	1	371	0.27%
2022/01/12	4	20.00	0	0.00	19.75	4	360	1.11%
2022/01/11	6	19.80	0	0.00	19.70	6	353	1.70%
2022/01/07	21	22.93	23	22.94	22.95	-2	306	-0.65%
2022/01/06	3	21.45	1	21.10	21.85	2	216	0.93%
2021/12/29	0	0.00	20	19.80	19.80	-20	181	-11.00%
2021/12/13	1	20.00	1	20.40	20.05	0	152	0.00%
2021/12/10	4	19.20	4	19.75	19.75	0	141	0.00%
2021/11/26	0	0.00	1	18.25	18.25	-1	103	-0.97%
2021/11/18	2	18.70	0	0.00	18.80	2	99	2.00%
2021/11/17	2	18.65	0	0.00	18.70	2	100	2.00%
2021/11/02	1	19.80	3	20.30	19.65	-2	108	-1.84%
2021/11/01	102	19.14	0	0.00	19.25	102	92	110.55%	大買/鉅額交易
2021/10/25	2	17.80	0	0.00	17.80	2	86	2.32%
2021/10/07	4	17.95	4	17.50	17.50	0	98	0.00%
2021/08/12	20	19.00	0	0.00	19.25	20	213	9.39%
2021/08/09	1	20.15	0	0.00	19.80	1	228	0.44%
2021/08/02	0	0.00	5	20.15	20.65	-5	291	-1.71%
2021/06/28	0	21.55	0	0.00	20.95	0	690	0.00%
2021/06/23	1	20.95	10	20.40	20.95	-9	630	-1.43%
2021/06/18	0	19.50	0	0.00	19.60	0	619	0.00%
2021/05/21	0	0.00	0	18.10	18.30	0	664	0.00%
2021/05/20	0	17.75	0	0.00	17.75	0	667	0.00%
2021/05/13	3	18.95	0	0.00	18.95	3	643	0.47%
2021/05/07	0	0.00	1	23.80	23.85	-1	598	-0.17%
2021/05/03	4	25.45	0	0.00	25.25	4	580	0.69%
2021/04/22	0	0.00	2	23.95	23.30	-2	567	-0.35%
2021/04/21	5	24.65	1	24.65	24.50	4	609	0.66%
2021/04/20	1	25.20	0	0.00	25.25	1	618	0.16%
2021/04/19	10	26.00	3	26.40	25.50	7	616	1.13%
2021/04/15	2	27.20	0	0.00	26.65	2	599	0.33%
2021/04/13	2	27.40	0	0.00	25.70	2	587	0.34%
2021/04/12	12	25.89	121	25.65	27.30	-109	586	-18.58%	大賣/鉅額交易
2021/04/09	0	0.00	102	25.51	25.40	-102	548	-18.58%	大賣/鉅額交易
2021/04/08	8	23.30	73	23.30	23.30	-65	473	-13.73%
2021/04/01	1	20.60	0	0.00	20.50	1	441	0.23%
2021/03/31	0	21.50	0	0.00	21.20	0	436	0.00%
2021/03/16	0	0.00	0.4	22.20	22.30	-0.4	420	-0.09%
2021/03/12	0	0.00	3	21.78	22.05	-3	413	-0.73%
2021/03/09	3	20.30	1	20.00	20.50	2	379	0.53%
2021/03/08	5	20.00	5	20.00	20.05	0	376	0.00%
2021/02/19	50	20.31	50	20.22	20.40	0	370	0.00%
2021/02/18	1	19.85	0	0.00	20.25	1	369	0.27%
2021/01/19	2	22.55	0	0.00	22.05	2	346	0.58%
2021/01/14	0.2	23.10	0	0.00	23.20	0.2	320	0.08%
2021/01/11	0	0.00	5	21.20	21.00	-5	248	-2.02%
2021/01/06	6	20.72	25	22.54	21.45	-19	225	-8.42%
2021/01/05	0	0.00	10	22.70	22.70	-10	172	-5.80%
2021/01/04	30	20.65	0	0.00	20.65	30	146	20.44%
2020/12/30	0	0.00	4	18.34	18.35	-4	123	-3.21%
2020/11/02	20	17.40	20	17.40	17.50	0	231	0.00%
2020/10/21	95	18.15	90	18.15	18.15	5	235	2.12%
2020/10/16	30	18.11	30	18.12	17.70	0	229	0.00%
2020/09/15	5	18.04	7	18.11	18.25	-2	150	-1.33%
2020/09/14	2	18.50	28	18.54	18.55	-26	129	-20.03%
2020/09/11	5	16.80	15	16.77	16.90	-10	113	-8.79%
2020/09/08	0	0.00	0.1	15.30	15.40	-0.1	86	-0.08%
2020/08/26	0	0.00	3	15.65	15.40	-3	89	-3.34%
2020/08/18	0	0.00	3	15.00	15.05	-3	81	-3.70%
2020/08/10	0.1	14.85	0	0.00	14.95	0.1	73	0.09%
2020/07/13	0	0.00	0.4	15.70	15.80	-0.4	70	-0.62%
2020/07/10	0	0.00	2	15.80	15.80	-2	70	-2.82%
2020/06/17	3	16.00	3	16.00	16.00	0	72	0.00%
2020/03/30	0	15.00	0	0.00	15.05	0	84	0.00%
2020/03/24	0.7	14.75	0	0.00	14.85	0.7	80	0.89%
2020/03/20	0	13.90	0	0.00	13.95	0	78	0.00%
2020/03/17	0	0.00	0.1	15.00	14.70	-0.1	66	-0.14%
2020/03/11	0	19.60	0	0.00	19.70	0	54	0.00%
2020/03/09	0	20.00	0	0.00	20.00	0	52	0.00%
2020/01/14	0	0.00	0.1	22.90	23.00	-0.1	54	-0.22%
2019/12/18	0	0.00	0	22.50	22.60	0	69	-0.01%
2019/11/29	50	22.60	14	22.60	22.50	36	183	19.67%
2019/11/08	9	23.30	9	23.30	23.30	0	275	0.00%
2019/11/01	8	23.30	8	23.30	23.15	0	310	0.00%
2019/10/29	12	23.95	12	23.95	23.90	0	314	0.00%
2019/10/14	0	0.00	7	23.15	23.20	-7	314	-2.23%
2019/09/17	1	25.35	0	0.00	25.20	1	335	0.30%
2019/09/09	7	26.35	71	27.79	27.80	-64	284	-22.48%
2019/09/06	0	0.00	1	25.00	25.30	-1	245	-0.41%
2019/09/05	20	24.55	20	24.55	24.50	0	235	0.00%
2019/09/04	5	24.55	5	24.55	24.45	0	233	0.00%
2019/09/02	1	24.60	0	0.00	24.40	1	229	0.44%
2019/08/26	20	24.25	22	24.29	24.70	-2	210	-0.94%
2019/08/22	10	23.80	10	23.80	24.20	0	193	0.00%
2019/08/07	0	0.00	1	22.65	22.55	-1	123	-0.81%
2019/07/31	0	0.00	5	22.65	22.65	-5	99	-5.02%
2019/07/10	0	0.00	2	23.15	23.25	-2	107	-1.86%
2019/05/08	0	0.00	2	23.00	22.85	-2	177	-1.13%
2019/04/30	60	23.81	50	23.83	23.70	10	174	5.74%
2019/04/29	2	22.50	0	0.00	22.50	2	163	1.22%
2019/04/26	30	22.75	30	22.75	22.80	0	164	0.00%
2019/04/22	20	22.95	20	22.95	22.95	0	165	0.00%
2019/04/17	20	22.75	20	22.75	22.70	0	164	0.00%
2019/04/16	20	22.80	20	22.80	22.65	0	163	0.00%
2019/04/15	15	22.75	15	22.75	22.65	0	162	0.00%
2019/03/13	0	0.00	50	24.95	24.95	-50	149	-33.42%
2019/02/14	0	21.60	0	0.00	21.70	0	112	0.00%
2018/12/14	3	24.50	0	0.00	23.15	3	129	2.32%
2018/10/26	0	0.00	1	17.65	17.50	-1	215	-0.46%
2018/10/16	0	0.00	1	19.90	19.90	-1	213	-0.47%
2018/10/15	0	19.90	0	0.00	20.10	0	212	0.00%
2018/10/04	0	25.80	0	0.00	25.60	0	201	0.00%
2018/09/10	1	25.00	0	0.00	25.35	1	221	0.45%
2018/09/04	1	28.00	0	0.00	28.50	1	213	0.47%
2018/09/03	1	30.00	0	0.00	29.20	1	208	0.48%
2018/08/31	2	31.00	2	30.55	30.60	0	203	0.00%
2018/08/29	2	31.45	0	0.00	31.55	2	202	0.99%
2018/08/27	0	0.00	0.1	40.90	40.85	-0.1	183	-0.04%
2018/08/21	0	0.00	6	41.30	41.10	-6	166	-3.60%
2018/08/17	2	41.55	0	0.00	41.35	2	164	1.21%
2018/08/16	0	0.00	1	41.70	41.10	-1	164	-0.61%
2018/07/26	1	42.15	0	0.00	42.25	1	161	0.62%
2018/07/24	1	41.75	0	0.00	42.00	1	167	0.60%
2018/07/19	3	41.90	1	41.80	41.75	2	179	1.11%
2018/07/18	2	41.90	0	0.00	41.75	2	188	1.06%
2018/07/02	0	0.00	9	43.25	43.00	-9	305	-2.95%
2018/06/26	0	0.00	2	44.30	43.90	-2	339	-0.59%
2018/06/20	1	43.90	0	0.00	44.45	1	453	0.22%
2018/06/15	0	0.00	1	47.30	47.25	-1	622	-0.16%
2018/06/01	1	46.60	0	0.00	47.50	1	747	0.13%
2018/05/31	1	46.70	0	0.00	46.70	1	783	0.13%
2018/05/30	4	46.65	0	0.00	46.65	4	805	0.50%
2018/05/28	10	47.23	0	0.00	47.20	10	830	1.20%
2018/05/25	0	0.00	0.2	46.85	47.00	-0.2	840	-0.02%
2018/05/21	1	46.30	0	0.00	46.90	1	963	0.10%
2018/05/11	1	47.00	0	0.00	47.00	1	977	0.10%
2018/05/10	9	48.50	0	0.00	48.20	9	973	0.92%
2018/05/08	6	48.05	0	0.00	48.90	6	974	0.62%
2018/05/07	3	46.85	0	0.00	47.40	3	970	0.31%
2018/05/02	8	47.61	0	0.00	47.85	8	968	0.83%
2018/04/30	0	0.00	11.1	47.40	47.55	-11.1	965	-1.14%
2018/04/26	22	48.60	0	0.00	47.85	22	970	2.27%
2018/04/25	1	48.50	0	0.00	48.50	1	963	0.10%
2018/04/19	0.6	50.30	0	0.00	50.50	0.6	947	0.06%
2018/04/16	1	51.40	0	0.00	51.30	1	932	0.11%
2018/04/13	1	53.40	4	53.13	51.40	-3	925	-0.32%
2018/04/11	2.6	50.39	0	0.00	50.30	2.6	864	0.30%
2018/04/02	1	50.30	5	50.60	51.00	-4	852	-0.47%
2018/03/31	1	50.60	0	0.00	50.10	1	850	0.12%
2018/03/30	0	50.10	0	0.00	50.40	0	846	0.00%
2018/03/28	0	0.00	3	51.70	51.30	-3	839	-0.36%
2018/03/27	3	51.53	0	0.00	51.50	3	836	0.36%
2018/03/26	1	53.10	5	52.74	52.30	-4	811	-0.49%
2018/03/23	6	50.57	4	51.05	51.40	2	768	0.26%
2018/03/22	67	51.49	0	0.00	50.50	67	731	9.16%
2018/03/21	2	49.50	42.1	50.66	49.90	-40.1	633	-6.33%
2018/03/19	20	47.10	0	0.00	46.95	20	546	3.66%
2018/03/16	0	0.00	30	46.87	46.70	-30	539	-5.56%
2018/03/09	0	0.00	2	46.75	46.90	-2	537	-0.37%
2018/03/07	1	47.50	1	46.80	46.60	0	495	0.00%
2018/03/06	0	0.00	17	46.96	48.30	-17	476	-3.57%
2018/03/05	2	46.10	0	0.00	44.85	2	443	0.45%
2018/03/01	5	42.00	0	0.00	42.10	5	443	1.13%
2018/02/27	2	43.03	0	0.00	43.00	2	434	0.46%
2018/02/26	1	43.30	1	43.90	43.20	0	430	0.00%
2018/02/23	21	45.70	20	45.75	45.20	1	412	0.24%
2018/02/21	50	38.90	50	38.90	38.60	0	321	0.00%
2018/02/06	1	37.60	4	36.80	36.70	-3	347	-0.86%
2018/02/05	2	38.35	0	0.00	38.20	2	375	0.53%
2018/02/01	15	37.32	0	0.00	36.70	15	389	3.85%
2018/01/29	0	38.85	0	0.00	39.05	0	407	0.00%
2018/01/23	0.2	39.80	0	0.00	39.85	0.2	478	0.04%
2018/01/22	0	39.60	0	0.00	39.80	0	486	0.00%
2018/01/19	0	38.90	0	0.00	39.10	0	493	0.00%