台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▲0.45
  • 漲幅
    +2.00%
  • 成交量
    4,573
  • 產業
    上櫃 光電類股▲0.06%
  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立碁 (8111)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28523.621623.1123.00-112,140-0.51%
2024/03/272522.45222.0522.55232,0671.11%
2024/03/2600.00221.7521.90-22,026-0.10%
2024/03/20020.50120.6020.55-11,960-0.05%
2024/03/0500.00021.7520.7501,9290.00%
2024/02/29620.9500.0020.9061,9240.31%
2024/02/27520.9300.0020.9051,9230.26%
2024/02/2300.00921.3021.15-91,913-0.47%
2024/02/22921.9400.0021.5591,9060.47%
2024/02/2100.00222.0521.80-21,903-0.11%
2024/02/20021.4500.0021.5501,8970.00%
2024/02/16121.40221.7521.70-11,876-0.05%
2024/02/1500.00221.1021.15-21,861-0.11%
2024/02/021222.452122.4021.85-91,819-0.49%
2024/02/01522.53422.4822.8511,8170.06%
2024/01/31121.10121.1521.2001,6450.00%
2024/01/26421.93621.9821.05-21,603-0.12%
2024/01/25220.60821.2520.90-61,484-0.40%
2024/01/241020.47520.8520.6551,4370.35%
2024/01/23620.2200.0020.3561,4200.42%
2024/01/22120.60120.2020.2001,4050.00%
2024/01/191120.941120.9720.6001,3850.00%
2024/01/181020.971121.1920.60-11,348-0.07%
2024/01/17521.05820.9020.30-31,288-0.23%
2024/01/16120.3500.0020.3011,2410.08%
2024/01/15121.1500.0020.8011,2200.08%
2024/01/12221.504621.1920.80-441,185-3.71%
2024/01/118921.4110421.8921.15-151,129-1.33% 大賣/
2024/01/109321.605521.7721.40389244.11%
2024/01/0922522.1023222.1020.25-7773-0.91% 大買/大賣/
2024/01/08720.23719.5120.5504180.00%
2024/01/0500.00118.6018.70-1346-0.29%
2024/01/0400.00718.6318.60-7347-2.02%
2023/12/2700.00318.5518.90-3346-0.87%
2023/12/22218.7000.0018.5023440.58%
2023/12/201218.8500.0018.95123423.50%
2023/12/191518.73818.7018.7073402.06%
2023/12/18518.85318.8518.8023390.59%
2023/12/1500.00218.9018.85-2340-0.59%
2023/12/14419.0100.0018.8043411.17%
2023/12/13618.8000.0018.8063381.77%
2023/12/12218.8500.0018.9523380.59%
2023/12/08319.1500.0019.2033350.89%
2023/12/05219.2500.0019.3023280.61%
2023/11/2900.00219.1519.20-2326-0.61%
2023/11/2700.00219.3019.10-2321-0.62%
2023/11/2300.00319.2519.25-3310-0.97%
2023/11/21119.80119.6019.2502970.00%
2023/11/20019.75419.2019.55-4289-1.38%
2023/11/17518.78718.9518.70-2280-0.71%
2023/11/151918.771419.1419.0052681.86%
2023/11/14218.30218.4818.6002570.00%
2023/11/131318.7100.0018.60132545.10%
2023/11/10118.50218.6818.50-1249-0.40%
2023/11/091719.342819.5619.00-11241-4.55%
2023/11/08117.85118.2018.9001500.00%
2023/10/2600.00017.2017.1501310.00%
2023/10/1700.00117.3517.15-1149-0.67%
2023/10/1600.00317.3517.20-3152-1.97%
2023/10/1300.00017.3517.3501610.00%
2023/10/02617.4000.0017.4061933.10%
2023/09/2800.00217.6017.50-2198-1.01%
2023/09/25317.6500.0017.6532171.38%
2023/09/2200.00217.9517.80-2221-0.90%
2023/09/2100.00317.8518.00-3227-1.32%
2023/09/2000.00417.9517.90-4231-1.73%
2023/09/1800.00118.2518.20-1239-0.42%
2023/09/15518.3300.0018.2552422.06%
2023/09/141418.3800.0018.30142475.65%
2023/09/13218.3000.0018.3022490.80%
2023/09/0600.00018.4518.5002760.00%
2023/09/05018.5000.0018.5002810.00%
2023/08/3000.00217.8017.85-2327-0.61%
2023/08/1100.000.917.4017.50-0.9367-0.24%
2023/07/25118.2000.0018.2014250.24%
2023/07/13119.20119.0518.8508710.00%
2023/06/29121.1000.0021.1519060.11%
2023/06/20121.0000.0021.0519390.11%
2023/06/16921.32921.2021.2509730.00%
2023/06/1400.000.121.7521.55-0.1994-0.01%
2023/06/0900.00222.3521.95-21,049-0.19%
2023/06/08222.1500.0022.0521,0630.19%
2023/06/0600.00222.4022.10-21,135-0.18%
2023/06/05222.70522.3522.45-31,284-0.23%
2023/06/0200.00321.2021.15-31,345-0.22%
2023/05/2400.00521.3521.25-51,629-0.31%
2023/05/18221.0000.0020.9521,6510.12%
2023/05/17120.9500.0020.9511,6460.06%
2023/05/1600.00520.7520.60-51,644-0.30%
2023/05/15120.7500.0020.3011,6440.06%
2023/05/12020.95420.9020.75-41,644-0.24%
2023/05/1100.00221.2020.80-21,643-0.12%
2023/05/0800.00122.2021.80-11,624-0.06%
2023/05/04222.5500.0022.4521,6200.12%
2023/05/03322.8300.0022.6531,6150.19%
2023/05/02123.2000.0023.2011,6120.06%
2023/04/2700.00322.6022.30-31,592-0.19%
2023/04/25122.2000.0022.1011,5730.06%
2023/04/2400.00122.9522.80-11,548-0.06%
2023/04/21123.602023.5022.85-191,530-1.24%
2023/04/204825.212025.7424.45281,4571.92%
2023/04/191124.921125.0825.4001,2570.00%
2023/04/1400.00122.6522.50-11,108-0.09%
2023/04/13223.23123.1522.8511,1010.09%
2023/04/1100.00522.9022.75-51,077-0.46%
2023/04/0700.00222.6322.55-21,065-0.19%
2023/04/061122.6000.0022.55111,0551.04%
2023/03/28621.88024.4521.5561,0270.58%
2023/03/274.122.30322.6022.3011,0100.10%
2023/03/24022.6500.0022.6501,0000.00%
2023/03/23022.801022.9022.80-10992-1.01%
2023/03/2200.001.123.2422.75-1.1987-0.11%
2023/03/210.223.0400.0022.750.29600.02%
2023/03/17322.8000.0022.3039320.32%
2023/03/16123.10122.9522.5009130.00%
2023/03/1500.00222.8822.55-2889-0.22%
2023/03/14523.02423.4922.5018740.11%
2023/03/10923.03922.8622.9508330.00%
2023/03/094323.583423.7123.5098061.12%
2023/03/084523.871723.5223.70287623.67%
2023/03/071022.083122.0822.70-21602-3.49%
2023/03/021520.401520.1820.4004990.00%
2023/03/01920.991121.1020.65-2479-0.42%
2023/02/241219.972620.0320.10-14418-3.34%
2023/02/23419.39319.0519.3513540.28%
2023/02/22619.411119.4519.40-5329-1.52%
2023/02/21417.9000.0018.5542221.79%
2023/02/07116.3000.0016.3512010.50%
2023/02/021516.45216.4816.45132026.42%
2023/01/0400.00215.2015.30-2214-0.93%
2022/12/27015.5000.0015.6502530.00%
2022/12/26015.6000.0015.6002690.00%
2022/12/15116.2500.0016.1514450.22%
2022/12/14116.25116.4016.4004430.00%
2022/12/091016.8000.0016.60104402.27%
2022/12/06116.9000.0017.0014380.23%
2022/12/0100.00617.1016.90-6433-1.38%
2022/11/2800.00416.2316.20-4434-0.92%
2022/11/2500.001416.3616.30-14439-3.18%
2022/11/2400.001216.1616.20-12445-2.69%
2022/11/1600.00316.1516.20-3445-0.67%
2022/11/113615.9500.0016.00364537.93%
2022/11/030.215.8000.0015.600.25330.03%
2022/10/1900.00115.5015.25-1548-0.18%
2022/10/14115.4000.0015.4015620.18%
2022/10/1300.00215.6515.10-2561-0.36%
2022/10/0600.00417.0017.00-4551-0.73%
2022/10/0500.00117.8017.15-1548-0.18%
2022/10/0400.00217.8517.60-2543-0.37%
2022/10/03117.65117.7517.6505340.00%
2022/09/30417.38417.5517.5505270.00%
2022/09/29817.68117.8517.3575111.37%
2022/09/2800.00117.2517.25-1415-0.24%
2022/09/0200.00418.5518.70-4538-0.74%
2022/08/31518.45418.6018.6015350.19%
2022/08/29217.50817.4317.50-6531-1.13%
2022/08/1800.00218.6018.60-2537-0.37%
2022/08/17418.3100.0018.3045290.75%
2022/08/16518.6700.0018.6555110.98%
2022/08/1500.00117.3017.25-1453-0.22%
2022/08/10416.70416.8016.8004560.00%
2022/08/08116.2500.0016.1514650.21%
2022/08/05416.40416.3016.3004690.00%
2022/07/18116.9000.0016.9015180.19%
2022/07/1500.001016.4516.40-10517-1.93%
2022/07/071015.6000.0015.95105371.86%
2022/07/06016.2500.0015.2005410.00%
2022/07/04115.85116.0015.6005560.00%
2022/06/3000.00517.0516.85-5565-0.88%
2022/06/27519.38719.5619.55-2566-0.35%
2022/06/24221.731321.7021.50-11558-1.97%
2022/06/23121.30221.4321.05-1560-0.18%
2022/06/221321.24621.3821.0575891.19%
2022/06/211320.19321.2521.25106521.53%
2022/06/1700.00520.1520.50-5917-0.55%
2022/06/16221.1500.0020.7029170.22%
2022/06/15021.3000.0021.1509200.00%
2022/06/13121.6000.0021.4519400.11%
2022/06/101122.1600.0022.05119481.16%
2022/06/0800.001022.7522.55-10957-1.04%
2022/06/07022.4000.0022.5509650.00%
2022/06/0600.00122.7522.65-1976-0.10%
2022/06/01123.4000.0023.1511,0280.10%
2022/05/31322.93322.9022.8501,0310.00%
2022/05/261022.2500.0021.90101,0620.94%
2022/05/24122.4500.0022.0511,1290.09%
2022/05/2300.002522.5822.45-251,158-2.16%
2022/05/20522.6500.0022.5551,2350.40%
2022/05/192022.3700.0022.40201,2531.60%
2022/05/110.221.6900.0021.700.21,5700.01%
2022/05/090.722.0000.0022.100.71,9400.03%
2022/04/27221.7500.0022.4022,1310.09%
2022/04/25123.0000.0023.1012,1690.05%
2022/04/22123.8500.0023.8512,2170.05%
2022/04/20124.55124.4024.4002,3160.00%
2022/04/1900.00124.8024.35-12,343-0.04%
2022/04/13125.4000.0025.4012,5050.04%
2022/04/125.125.44125.2525.104.12,5890.16%
2022/04/11425.5400.0025.6542,7820.14%
2022/04/07126.45326.5026.05-22,992-0.07%
2022/03/31327.50027.4527.2033,4520.09%
2022/03/30327.75527.8427.85-23,572-0.06%
2022/03/29527.9500.0027.3553,7340.13%
2022/03/28627.70627.7427.7503,9400.00%
2022/03/251028.251128.1028.10-14,154-0.02%
2022/03/24528.39828.1128.55-34,202-0.07%
2022/03/2311128.4210827.8627.9034,2700.07% 大買/大賣/
2022/03/221626.54126.5527.10154,2910.35%
2022/03/21924.62924.4024.6504,7120.00%
2022/03/18424.08224.4024.4025,0190.04%
2022/03/17223.80023.7823.8025,4150.04%
2022/03/15323.1700.0023.0536,0630.05%
2022/03/10124.2000.0024.0017,4830.01%
2022/03/0900.00023.6523.9007,4880.00%
2022/03/08023.9500.0023.2507,4920.00%
2022/03/07223.6500.0023.5027,4820.03%
2022/03/031125.851125.9525.8007,4900.00%
2022/02/2400.00125.3024.90-17,764-0.01%
2022/02/23126.3000.0026.2517,7370.01%
2022/02/2200.00125.6025.65-17,742-0.01%
2022/02/2100.00427.7927.75-47,863-0.05%
2022/02/181528.153028.0828.00-158,000-0.19%
2022/02/17128.95128.5528.4508,0110.00%
2022/02/1600.00128.9528.55-18,001-0.01%
2022/02/15128.5500.0028.4017,9900.01%
2022/02/14229.50229.5028.2007,9790.00%
2022/02/112630.38530.1030.00217,9380.26%
2022/02/102231.152731.5631.70-57,778-0.06%
2022/02/091529.9924.230.0829.90-9.27,531-0.12%
2022/02/08129.3500.0029.0517,4050.01%
2022/02/0700.001628.1828.75-167,389-0.22%
2022/01/26528.40428.3627.8017,3740.01%
2022/01/24228.63228.5028.9007,3210.00%
2022/01/21929.6400.0028.5597,2940.12%
2022/01/20429.89730.2730.30-37,248-0.04%
2022/01/1900.00329.3529.35-37,212-0.04%
2022/01/171029.393429.2629.25-247,158-0.34%
2022/01/13128.50528.3028.10-47,050-0.06%
2022/01/12129.0500.0029.0017,0070.01%
2022/01/11229.131029.1529.05-86,981-0.11%
2022/01/07329.85429.2829.25-16,912-0.01%
2022/01/061130.35430.1130.5076,8440.10%
2022/01/05231.03531.1430.25-36,799-0.04%
2022/01/0411132.0411432.1731.80-36,723-0.04% 大買/大賣/
2022/01/03931.50431.8631.9056,5300.08%
2021/12/303531.25231.3331.45336,4070.51%
2021/12/294431.643331.6531.80116,2970.17%
2021/12/2800.003030.1130.00-305,952-0.50%
2021/12/2700.001130.4330.60-115,897-0.19%
2021/12/24830.19530.7329.9535,8140.05%
2021/12/2325.231.371431.4231.1011.25,6850.20%
2021/12/224831.298030.8330.80-325,502-0.58%
2021/12/215330.611530.4730.40385,2780.72%
2021/12/201229.881029.4029.4025,0460.04%
2021/12/17129.50330.2729.65-24,961-0.04%
2021/12/166630.065130.1630.25154,8110.31%
2021/12/1521331.1925030.8830.30-374,609-0.80% 大買/大賣/
2021/12/1410729.4613829.6030.00-314,087-0.76% 大買/大賣/
2021/12/1310129.62153.329.3329.35-52.33,778-1.38% 大買/大賣/
2021/12/108728.793728.4428.00503,3811.48%
2021/12/0912928.5317928.3128.75-503,185-1.57% 大買/大賣/
2021/12/0821427.47132.227.5128.1581.82,7093.02% 大買/大賣/
2021/12/0723825.9622325.5425.90152,1120.71% 大買/大賣/
2021/12/062523.96624.0724.20191,4451.31%
2021/12/02122.0000.0021.7011,2540.08%
2021/11/29121.0000.0020.8511,2140.08%
2021/11/2600.00721.5521.55-71,193-0.59%
2021/11/243723.24823.3523.10291,1372.55%
2021/11/23522.20723.2123.15-21,043-0.19%
2021/11/22421.7000.0021.7048730.46%
2021/11/186122.956023.2822.0518270.12%
2021/11/171521.841521.8422.8006320.00%
2021/11/161320.62820.6920.8054801.04%
2021/11/12419.4500.0019.2044510.89%
2021/11/1100.00819.7419.90-8448-1.79%
2021/11/101619.86619.6319.65104542.20%
2021/11/0500.00218.4518.45-2886-0.23%
2021/11/041018.5300.0018.40109051.10%
2021/11/0300.00118.5018.50-1925-0.11%
2021/11/021018.35118.5518.2599420.95%
2021/10/2800.00218.2518.20-21,018-0.20%
2021/10/2100.00017.1017.1001,1750.00%
2021/10/2000.00217.1517.15-21,430-0.14%
2021/10/19117.0500.0017.0511,5700.06%
2021/10/180.416.2500.0016.250.41,6150.03%
2021/10/1400.00515.4615.50-51,644-0.30%
2021/10/13515.561315.6015.50-81,661-0.48%
2021/10/12815.9000.0016.0081,6820.48%
2021/10/08816.78117.1516.7071,7940.39%
2021/10/0700.00617.2517.30-61,812-0.33%
2021/10/06116.85117.1016.9001,8860.00%
2021/10/05316.63216.4016.9011,9760.05%
2021/10/04416.75116.7016.5032,0480.15%
2021/10/0100.00717.6417.35-72,074-0.34%
2021/09/2800.00217.7517.70-22,170-0.09%
2021/09/2700.00117.7517.90-12,177-0.05%
2021/09/2400.00117.7017.75-12,189-0.05%
2021/09/2300.00217.5017.60-22,196-0.09%
2021/09/22317.20417.1517.35-12,205-0.05%
2021/09/17317.35217.4517.3512,2080.05%
2021/09/1600.003317.2817.55-332,213-1.49%
2021/09/15517.371917.3217.20-142,212-0.63%
2021/09/14617.7500.0017.6062,2100.27%
2021/09/1300.00217.9017.80-22,215-0.09%
2021/09/101117.7700.0017.75112,2320.49%
2021/09/093017.741017.7517.70202,2480.89%
2021/09/08817.64417.8817.5542,2510.18%
2021/09/071517.983518.0017.95-202,253-0.89%
2021/09/06118.2500.0018.2512,2540.04%
2021/09/0300.00318.7018.70-32,262-0.13%
2021/09/02318.75218.8518.8012,2930.04%
2021/09/01919.0130.119.1719.20-21.12,294-0.92%
2021/08/3148.418.90618.9518.8542.42,2941.85%
2021/08/3000.00518.9018.75-52,301-0.22%
2021/08/261118.63118.5518.70102,3060.43%
2021/08/252.318.57318.7518.65-0.72,311-0.03%
2021/08/24418.28218.3518.2022,3140.09%
2021/08/20218.03117.7518.0512,3370.04%
2021/08/191018.13718.0517.9032,3390.13%
2021/08/1800.00118.3018.50-12,336-0.04%
2021/08/17418.55418.1318.0002,3370.00%
2021/08/16118.60118.5518.6502,3310.00%
2021/08/1200.00119.8519.75-12,311-0.04%
2021/08/11420.74422.7519.6502,3150.00%
2021/08/1000.00121.9021.75-11,903-0.05%
2021/08/09922.501122.0021.80-21,922-0.10%
2021/08/0500.00123.4523.30-11,979-0.05%
2021/08/041223.20223.0522.90102,0100.50%
2021/08/03823.2600.0023.2082,0170.40%
2021/08/02222.35522.5622.70-31,998-0.15%
2021/07/30322.4000.0022.0032,0060.15%
2021/07/29322.1800.0022.1532,0090.15%
2021/07/27323.13323.0322.5002,0070.00%
2021/07/261523.8969.724.0423.70-54.71,981-2.76%
2021/07/232223.551423.1023.2081,7460.46%
2021/07/2200.00221.9022.15-21,632-0.12%
2021/07/2100.00221.5521.00-21,633-0.12%
2021/07/20221.20121.7021.2511,6630.06%
2021/07/19122.1000.0021.9011,7130.06%
2021/07/16322.1700.0022.1031,7460.17%
2021/07/15622.20922.7622.40-31,750-0.17%
2021/07/14121.35121.5021.7501,6690.00%
2021/07/13222.30123.0022.0011,6890.06%
2021/07/1226.222.292222.6922.904.21,6510.25%
2021/07/092321.152521.5021.65-21,591-0.13%
2021/07/082021.121621.1321.0041,6370.24%
2021/07/07221.202521.3521.40-231,781-1.29%
2021/07/02319.5500.0019.5531,9570.15%
2021/06/16020.0000.0019.7504,0650.00%
2021/05/2800.00020.3020.2004,1450.00%
2021/05/2700.00120.1520.00-14,151-0.02%
2021/05/25219.70519.8019.90-34,163-0.07%
2021/05/24519.3000.0019.3054,1630.12%
2021/05/21119.0500.0018.9514,1790.02%
2021/05/1800.001018.4019.15-104,233-0.24%
2021/05/171017.7000.0017.65104,2240.24%
2021/05/1300.001119.6519.35-114,145-0.27%
2021/05/1200.003018.8018.70-304,110-0.73%
2021/05/11019.6000.0019.7004,0890.00%
2021/05/0700.001021.5021.95-104,063-0.25%
2021/05/06220.4000.0020.2524,0410.05%
2021/05/05120.80220.7520.85-14,020-0.02%
2021/05/04819.7800.0020.1584,0030.20%
2021/05/03822.05421.9521.3543,9720.10%
2021/04/29223.4300.0023.2523,9720.05%
2021/04/282423.4200.0023.85243,9630.61%
2021/04/2700.00124.3523.65-13,950-0.03%
2021/04/26123.55123.7024.1003,9100.00%
2021/04/231022.351423.1423.30-43,877-0.10%
2021/04/22623.262022.8522.30-143,829-0.37%
2021/04/212023.805123.7723.50-313,786-0.82%
2021/04/195023.10122.9523.60493,7411.31%
2021/04/14423.59424.3322.7503,7740.00%
2021/04/131024.605124.7424.10-413,702-1.11%
2021/04/12224.08124.3024.0013,6520.03%
2021/04/093224.26524.0023.95273,7250.72%
2021/04/08325.207.225.3824.70-4.23,672-0.11%
2021/04/07224.63524.4425.00-33,569-0.08%
2021/04/064225.213525.4425.0073,4260.20%
2021/04/014022.909421.8423.25-543,033-1.78%
2021/03/312720.753620.9221.15-92,528-0.36%
2021/03/302619.385.119.3219.2520.92,2590.92%
2021/03/293618.9100.0019.40362,2761.58%
2021/03/263119.371719.8719.10142,2380.63%
2021/03/25118.55119.0018.7501,9690.00%
2021/03/24418.75318.8518.6511,9710.05%
2021/03/23918.971319.3018.80-41,940-0.21%
2021/03/22018.601018.6018.50-101,853-0.54%
2021/03/1900.00218.0018.00-21,795-0.11%
2021/03/18418.053117.9117.85-271,780-1.52%
2021/03/1700.00417.6017.40-41,732-0.23%
2021/03/1600.00217.6017.25-21,805-0.11%
2021/03/1500.001017.3517.40-101,816-0.55%
2021/03/12417.0800.0017.1041,8180.22%
2021/03/1000.00116.8516.90-11,903-0.05%
2021/03/08417.05217.2016.7021,9790.10%
2021/03/0500.001017.1517.10-102,015-0.50%
2021/03/044.717.11317.4517.051.72,0900.08%
2021/03/03717.3100.0017.3572,1080.33%
2021/03/02117.30217.5017.30-12,117-0.05%
2021/02/251317.4500.0017.40132,1470.61%
2021/02/2400.001217.5617.35-122,168-0.55%
2021/02/2300.00117.5517.25-12,195-0.05%
2021/02/2200.001017.4517.50-102,288-0.44%
2021/02/1900.00417.0417.20-42,271-0.18%
2021/02/17516.21116.2516.2542,3140.17%
2021/02/0500.00716.1916.05-72,318-0.30%
2021/02/0400.00116.0516.00-12,629-0.04%
2021/02/03416.0000.0016.0542,7440.15%
2021/02/021316.021116.2815.9522,7710.07%
2021/02/01315.40315.8716.0002,7970.00%
2021/01/29415.651415.6015.60-102,840-0.35%
2021/01/28115.8000.0015.7012,9110.03%
2021/01/27315.8500.0015.9032,9290.10%
2021/01/262015.98116.0015.85192,9550.64%
2021/01/25315.73216.0016.0012,9810.03%
2021/01/2232.415.871516.2015.9017.43,0100.58%
2021/01/19116.2000.0016.1513,2310.03%
2021/01/18115.5500.0015.8513,2540.03%
2021/01/15615.8200.0015.9063,2700.18%
2021/01/14216.3000.0016.3023,3190.06%
2021/01/13316.2500.0016.2533,4170.09%
2021/01/12216.3000.0016.2023,4780.06%
2021/01/11417.0500.0016.8043,5400.11%
2021/01/08317.13817.0516.95-53,698-0.14%
2021/01/07817.53817.7917.2504,0950.00%
2021/01/06416.8400.0016.7044,1760.10%
2021/01/051617.812018.0817.40-44,160-0.10%
2021/01/042017.702517.5117.60-54,079-0.12%
2020/12/311016.86517.0016.8054,0580.12%
2020/12/25416.794.117.1016.75-0.14,3290.00%
2020/12/241317.026.816.9516.906.24,3270.14%
2020/12/235316.556516.9517.05-124,225-0.28%
2020/12/22116.50116.5016.0004,2170.00%
2020/12/21216.33516.3216.30-34,244-0.07%
2020/12/1700.004016.4716.50-404,337-0.92%
2020/12/166616.77316.7316.70634,3541.45%
2020/12/15116.15116.5516.1504,4140.00%
2020/12/14515.912116.2816.40-164,455-0.36%
2020/12/11516.281115.8615.80-64,514-0.13%
2020/12/10616.73316.9316.5034,5150.07%
2020/12/08217.2000.0017.2024,6310.04%
2020/12/07917.4000.0017.1594,8310.19%
2020/12/0400.00217.9017.65-24,898-0.04%
2020/12/03418.04118.3517.7535,1090.06%
2020/12/02217.9000.0017.9025,2260.04%
2020/12/01118.1500.0017.9015,3470.02%
2020/11/30117.75418.0318.10-35,665-0.05%
2020/11/27117.70417.7517.65-35,793-0.05%
2020/11/26117.65017.5017.5515,7870.02%
2020/11/25217.53217.5517.4505,8290.00%
2020/11/24117.35217.4817.45-15,871-0.02%
2020/11/23217.55217.4017.4005,8920.00%
2020/11/201217.80418.0317.6585,8680.14%
2020/11/19617.911417.8818.00-85,840-0.14%
2020/11/18117.40317.4517.40-25,726-0.03%
2020/11/174917.634417.6917.6055,7130.09%
2020/11/16817.4500.0017.2085,6740.14%
2020/11/12617.62418.2917.4025,6610.04%
2020/11/11218.03418.0617.75-25,349-0.04%
2020/11/10217.5000.0017.5025,2500.04%
2020/11/09517.48117.6517.5545,2510.08%
2020/11/06217.7300.0017.6025,2420.04%
2020/11/05117.45417.7117.85-35,226-0.06%
2020/11/04117.30217.3317.05-15,278-0.02%
2020/11/03117.1500.0017.1515,2760.02%
2020/11/02616.9800.0016.9065,2610.11%
2020/10/30617.6000.0017.2565,2560.11%
2020/10/29117.65517.6717.95-45,249-0.08%
2020/10/282118.431317.7817.9585,2410.15%
2020/10/276317.576117.8018.3025,1300.04%
2020/10/2600.00117.1017.10-15,038-0.02%
2020/10/23117.3000.0017.4515,0170.02%
2020/10/22917.3100.0017.2595,0060.18%
2020/10/21217.8000.0017.4024,9880.04%
2020/10/20717.6800.0017.5574,8920.14%
2020/10/19217.6800.0017.7024,8570.04%
2020/10/16418.19318.9817.7514,8040.02%
2020/10/153119.162718.9319.1544,6740.09%
2020/10/148317.8010217.8718.35-194,280-0.44% 大賣/
2020/10/12917.08817.0517.1014,2180.02%
2020/10/08117.20417.3116.95-34,212-0.07%
2020/10/07516.83516.5816.8004,1770.00%
2020/10/05416.25416.0316.2004,3040.00%
2020/09/28115.1500.0015.5014,2670.02%
2020/09/25415.6500.0015.0044,3240.09%
2020/09/24316.63416.9116.25-14,258-0.02%
2020/09/231116.751016.2516.6014,2260.02%
2020/09/22216.201416.4016.10-124,141-0.29%
2020/09/2100.00616.8116.95-64,105-0.15%
2020/09/1800.00217.3016.95-24,087-0.05%
2020/09/17617.2000.0017.1563,9990.15%
2020/09/1500.00517.3016.90-53,912-0.13%
2020/09/1400.00517.1416.70-53,906-0.13%
2020/09/116117.396717.0116.80-63,911-0.15%
2020/09/108118.028717.6917.50-63,821-0.16%
2020/09/092617.431617.2817.70103,7720.27%
2020/09/083816.968016.5917.00-423,657-1.15%
2020/09/075915.961716.3115.95423,4241.23%
2020/09/043214.7913415.2015.30-1023,268-3.12% 大賣/鉅額交易
2020/09/035815.2335.115.6615.2522.93,1190.73%
2020/09/021613.9311.614.0314.554.42,7570.16%
2020/08/311613.421013.4813.2062,5310.24%
2020/08/28513.04112.9013.0042,4690.16%
2020/08/2500.00112.5012.55-12,342-0.04%
2020/08/20111.7000.0011.6512,3580.04%
2020/08/19613.00612.5012.5502,3270.00%
2020/08/13112.7000.0012.6512,2580.04%
2020/08/121613.08813.0312.9082,2260.36%
2020/08/11812.4300.0012.4082,1750.37%
2020/08/10413.092412.8413.20-202,134-0.94%
2020/08/0700.0015.512.1012.05-15.52,003-0.77%
2020/08/06212.0000.0012.0021,9850.10%
2020/08/05612.4400.0012.3561,9700.30%
2020/08/0400.00112.3012.35-11,949-0.05%
2020/08/035712.472012.6012.25371,9201.93%
2020/07/311011.70212.0012.2081,8660.43%
2020/07/30411.50411.6011.6001,8500.00%
2020/07/2900.003911.0711.20-391,839-2.12%
2020/07/28311.17411.0510.80-11,853-0.05%
2020/07/24712.1300.0012.0571,8020.39%
2020/07/23112.7000.0012.4011,8140.06%
2020/07/221712.4200.0012.60171,7990.94%
2020/07/171513.08613.5313.0591,8740.48%
2020/07/162113.391413.3813.1071,8110.39%
2020/07/15212.8000.0012.4021,7200.12%
2020/07/143513.47513.7013.20301,6831.78%
2020/07/131213.8210813.8313.55-961,607-5.97% 大賣/
2020/07/104113.282913.1513.50121,4520.83%
2020/07/0900.003612.0412.30-361,299-2.77%
2020/07/08311.2820.911.3911.20-17.91,213-1.48%
2020/07/071511.913011.5011.25-151,202-1.25%
2020/07/0600.005711.3511.80-571,149-4.96%
2020/07/022210.8400.0010.85221,0702.05%
2020/07/012211.1000.0011.00221,0612.07%
2020/06/3000.00411.1011.10-41,050-0.38%
2020/06/29511.201010.9510.90-51,036-0.48%
2020/06/23310.8500.0010.7531,0150.30%
2020/06/22511.14211.6010.8531,0140.30%
2020/06/191311.871512.1511.65-2979-0.20%
2020/06/185611.695211.6111.9049230.43%
2020/06/171010.95311.1510.8578310.84%
2020/06/1618511.581011.2611.4017578222.36% 大買/鉅額交易
2020/06/1500.003810.0010.55-38623-6.10%
2020/06/0900.00510.0510.00-5590-0.85%
2020/06/02510.1000.009.9455760.87%
2020/05/2800.0039.839.80-3569-0.53%
2020/05/2700.001710.099.99-17558-3.04%
2020/05/2559.3100.009.3055220.96%
2020/05/2039.4600.009.3835150.58%
2020/05/1900.0019.519.47-1515-0.19%
2020/05/1809.5029.669.50-2511-0.39%
2020/05/1459.3800.009.3255080.98%
2020/05/1259.4000.009.2955030.99%
2020/05/0859.3100.009.3155001.00%
2020/05/05109.2500.009.25104972.01%
2020/04/2859.2200.009.3554511.11%
2020/04/2769.80110.309.6854371.14%
2020/04/2400.00010.1010.100416-0.01%
2020/04/231010.291010.4010.4503890.00%
2020/04/2000.0018.868.82-1238-0.42%
2020/04/1600.0018.498.58-1228-0.44%
2020/03/3127.4900.007.3622080.96%
2020/03/3007.4000.007.3602070.00%
2020/03/2617.2100.007.2111870.53%
2020/03/2325.4700.005.4821651.21%
2020/03/1905.3000.005.3001660.00%
2020/03/1700.0016.206.00-1150-0.66%
2020/03/1326.6600.006.7021431.39%
2020/03/1017.6200.007.7911330.75%
2020/03/0528.0300.008.0521311.52%
2020/02/2728.1100.008.1221231.61%
2020/02/2618.2100.008.2711230.81%
2020/02/2428.3200.008.3521231.62%
2020/01/1519.1600.009.1611430.69%
2020/01/0819.3200.009.3211550.64%
2019/12/2539.5000.009.4632851.05%
2019/11/2529.7500.009.6824000.50%
2019/10/1729.9729.949.9403820.00%
2019/10/1500.0019.899.89-1371-0.27%
2019/10/1419.8800.009.8713710.27%
2019/10/0819.82110.1010.1003470.00%
2019/10/0700.0089.999.98-8333-2.40%
2019/10/0400.00529.659.80-52252-20.57%
2019/10/0379.3339.399.3842401.66%
2019/10/0200.0029.409.43-2238-0.84%
2019/09/2719.3519.349.3402380.00%
2019/09/26139.4559.489.3982383.36%
2019/09/25269.4599.479.41172387.12%
2019/09/24179.4929.479.47152406.24%
2019/09/2359.5519.629.5242411.66%
2019/09/2039.5139.589.5102420.00%
2019/09/1959.5329.569.5132421.24%
2019/09/18119.5900.009.52112354.68%
2019/09/0900.0029.609.51-2167-1.20%
2019/06/25110.0500.0010.0512660.38%
2019/06/12110.0500.0010.0512910.34%
2019/05/24110.1000.0010.1013320.30%
2019/05/15110.3000.0010.3014430.23%
2019/04/1700.00211.5011.30-2549-0.36%
2019/04/16211.68511.3811.40-3535-0.56%
2019/04/0900.00111.0010.95-1464-0.22%
2019/04/0100.00510.4510.50-5445-1.12%
2019/03/0500.00210.7510.70-2566-0.35%
2019/02/2200.00111.0511.00-1557-0.18%
2019/02/19611.531211.4511.35-6541-1.11%
2019/02/18410.96111.0010.9035000.60%
2019/02/14010.7000.0010.7504690.00%
2019/02/1300.000.110.3510.30-0.1458-0.01%
2019/02/1200.00110.2510.05-1459-0.22%
2019/01/181911.3300.0011.00195003.79%
2019/01/0900.0039.869.86-3412-0.73%
2018/12/2700.0029.989.82-2477-0.42%
2018/12/2600.0099.929.85-9477-1.88%
2018/12/2489.8400.009.8184821.66%
2018/12/2229.8319.859.8514830.21%
2018/12/2139.8300.009.8834890.61%
2018/12/2029.9800.009.8924920.41%
2018/12/19310.00310.0510.0004910.00%
2018/12/18710.10710.0510.0504930.00%
2018/12/17910.28910.2010.2004960.00%
2018/12/13610.10610.4510.7004980.00%
2018/12/0300.00211.1510.75-2456-0.44%
2018/11/13510.30510.6510.6005770.00%
2018/11/09510.30510.4510.5005890.00%
2018/11/0259.8059.799.7906540.00%
2018/10/3100.0018.948.94-1667-0.15%
2018/10/2200.0048.888.90-41,280-0.31%
2018/10/1849.0229.109.0121,3130.15%
2018/10/1629.0139.179.09-11,371-0.07%
2018/10/1518.9619.058.9001,4030.00%
2018/10/1200.0058.548.96-51,426-0.35%
2018/10/1100.0048.548.54-41,449-0.28%
2018/10/03110.8000.0010.6011,5840.06%
2018/10/0200.00110.9010.85-11,646-0.06%
2018/09/2100.00110.7010.75-12,031-0.05%
2018/09/1100.00111.1011.25-13,792-0.03%
2018/09/10111.0000.0010.9013,9880.03%
2018/09/03112.2500.0012.2014,5250.02%
2018/08/3100.00112.6012.55-14,765-0.02%
2018/08/3000.00112.6512.50-14,785-0.02%
2018/08/28112.40112.5012.5504,8330.00%
2018/08/21212.4000.0012.4025,0300.04%
2018/08/17112.4500.0012.3515,0530.02%
2018/08/10113.0500.0013.0515,0840.02%
2018/08/061014.03114.1514.1095,1980.17%
2018/08/03114.551514.6214.30-145,222-0.27%
2018/08/021514.102314.1214.10-85,176-0.15%
2018/08/011814.19814.0914.00105,1510.19%
2018/07/311213.733513.9514.35-235,170-0.44%
2018/07/272012.7500.0012.85204,9720.40%
2018/07/2500.00912.6012.65-95,191-0.17%
2018/07/2300.00712.2512.25-75,173-0.14%
2018/07/202612.251012.0712.05165,1680.31%
2018/07/17513.3500.0013.1055,0960.10%
2018/07/16113.35113.3513.4505,0870.00%
2018/07/1300.00113.6013.45-15,069-0.02%
2018/07/12213.40113.2013.3515,0320.02%
2018/07/1100.003013.7513.15-304,980-0.60%
2018/07/06414.30314.4014.2014,8100.02%
2018/07/051314.571114.9414.4524,7730.04%
2018/07/0400.00514.6014.70-54,740-0.11%
2018/07/03414.831015.1314.45-64,706-0.13%
2018/07/02815.49415.8115.0044,6350.09%
2018/06/28316.45516.3016.30-24,470-0.04%
2018/06/27116.60816.4216.50-74,373-0.16%
2018/06/261216.03516.2415.9574,1810.17%
2018/06/251616.6711317.0316.90-974,025-2.41% 大賣/
2018/06/2212015.782215.1815.95983,4992.80% 大買/
2018/06/2000.00414.1013.80-43,230-0.12%
2018/06/1900.00314.8214.85-33,051-0.10%
2018/06/1400.00114.1513.80-12,858-0.03%
2018/06/12514.681114.4613.90-62,802-0.21%
2018/06/11113.90214.4014.40-12,537-0.04%
2018/06/082212.533012.8813.10-82,588-0.31%
2018/06/0700.00112.1511.95-12,443-0.04%
2018/06/06312.00112.0511.9522,4510.08%
2018/06/05111.85111.8011.8002,4140.00%
2018/06/04611.80111.8511.7552,3910.21%
2018/06/011912.04111.9011.80182,3410.77%
2018/05/31711.86811.8911.55-12,273-0.04%
2018/05/30511.251011.8011.80-52,215-0.23%
2018/05/2900.00310.9510.85-32,144-0.14%
2018/05/28511.0500.0011.0552,1290.23%
2018/05/25311.4000.0011.0532,1150.14%
2018/05/23312.05911.8011.75-62,074-0.29%
2018/05/211011.65111.9011.7092,0140.45%
2018/05/18511.5500.0011.6051,9930.25%
2018/05/17411.5500.0011.6541,9750.20%
2018/05/16311.004.811.2211.45-1.81,907-0.10%
2018/05/15410.65310.4510.4511,8690.05%
2018/05/11311.6500.0011.0531,7960.17%
2018/05/10112.35712.3211.90-61,738-0.35%
2018/05/09311.8700.0011.7531,6690.18%
2018/05/08412.111012.6912.25-61,638-0.37%
2018/05/07510.921711.1612.25-121,542-0.78%
2018/05/04111.90711.4511.15-61,440-0.42%
2018/05/032212.38912.4611.90131,3940.93%
2018/04/30210.602110.5510.75-191,139-1.67%
2018/04/2749.8149.879.7801,1090.00%
2018/04/26610.1800.0010.0061,1040.54%
2018/04/2000.002110.4210.40-211,086-1.93%
2018/04/1249.8949.939.9301,0580.00%
2018/04/1100.00510.1010.10-51,058-0.47%
2018/04/101610.0700.009.95161,0521.52%
2018/04/02610.50210.6510.6541,0040.40%
2018/03/30910.4000.0010.3099790.92%
2018/03/29210.85110.7510.7019510.11%
2018/03/281111.0000.0010.90119431.17%
2018/03/2600.00111.8511.30-1912-0.11%
2018/03/23110.651311.2711.70-12855-1.40%
2018/03/22310.452911.2711.35-26776-3.35%
2018/03/211310.4500.0010.35137251.79%
2018/03/2000.00510.6010.60-5714-0.70%
2018/03/19810.41810.3010.3006890.00%
2018/03/163311.20511.0510.85286554.27%
2018/03/15811.6900.0012.0085871.36%
2018/03/14112.4000.0012.1015410.18%
2018/03/1300.001511.1011.65-15410-3.66%
2018/03/121510.3000.0010.60153114.82%
2018/03/0900.00410.5010.55-4285-1.40%
2018/03/0800.0029.909.90-2241-0.83%
2018/02/0200.0029.359.31-2486-0.41%
2018/01/3149.3800.009.3544850.82%
2018/01/2400.001.69.509.60-1.6493-0.32%
2018/01/1729.6300.009.6524880.41%
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨-2023/02/25
立碁AR/VR感測搶進美系品牌 明年營收進補Anue鉅亨-2022/09/27
立碁 相關文章
立碁 相關影音