台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.41%
  • 成交量
    170
  • 產業
    上市 半導體類股
  • 235人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福懋科 (8131)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001036.3036.30-10366-2.73%
2024/03/26136.1000.0036.1013640.27%
2024/03/22136.1500.0036.1513600.28%
2024/03/21135.9500.0036.1513570.28%
2024/03/20135.6000.0035.6013580.28%
2024/03/18135.4500.0035.6013550.28%
2024/03/15435.741035.7035.60-6356-1.68%
2024/03/141336.1300.0036.15133503.71%
2024/03/12236.85236.8036.8503350.00%
2024/03/11136.1000.0036.1513270.31%
2024/03/081536.1500.0036.10153214.67%
2024/03/07835.99136.0036.0073192.19%
2024/03/06535.7000.0035.9053151.59%
2024/03/04735.82235.6036.0053051.64%
2024/03/01136.0000.0035.8512930.34%
2024/02/29336.7700.0036.5032751.09%
2024/02/27237.6500.0037.5522540.78%
2024/01/18237.7000.0037.8022250.89%
2024/01/17137.9500.0037.8012240.45%
2024/01/10138.0500.0038.0512220.45%
2024/01/08138.6000.0038.6012120.47%
2024/01/04138.7500.0038.7512100.48%
2023/12/1900.00338.9538.90-3205-1.46%
2023/12/1800.001739.2939.25-17204-8.31%
2023/12/1500.00539.1539.40-5206-2.42%
2023/12/1400.00339.1039.10-3202-1.48%
2023/12/1200.00138.8538.95-1201-0.50%
2023/12/1100.00338.9739.10-3199-1.50%
2023/12/0800.002039.0239.10-20199-10.05%
2023/12/0400.00239.3339.20-2203-0.98%
2023/11/272039.1800.0039.102019810.05%
2023/11/02239.0000.0038.9022200.91%
2023/10/2500.00339.2039.30-3241-1.24%
2023/10/1100.00138.7538.80-1281-0.36%
2023/10/04138.3000.0038.2513550.28%
2023/10/02138.5000.0038.5013760.27%
2023/09/28538.6000.0038.5553841.30%
2023/09/270.138.7000.0038.500.13960.03%
2023/09/26238.7500.0038.7523960.50%
2023/09/1800.00140.0040.00-1404-0.25%
2023/09/1500.001039.8539.85-10406-2.46%
2023/09/1200.00539.2039.35-5417-1.20%
2023/09/0800.00639.1539.10-6433-1.38%
2023/09/0100.00339.5339.40-3463-0.65%
2023/08/2800.00139.4039.30-1492-0.20%
2023/08/2400.00139.4039.60-1502-0.20%
2023/08/22139.0000.0039.0515070.20%
2023/08/21138.950.139.3039.250.95070.18%
2023/08/17138.5500.0038.7015070.20%
2023/08/1500.00538.7938.80-5510-0.98%
2023/08/141138.90338.9038.8585141.55%
2023/08/10339.0200.0039.3035230.57%
2023/08/08139.55040.0539.4015160.19%
2023/08/02140.2500.0040.2015120.20%
2023/07/28140.5000.0040.6015140.19%
2023/07/2700.001340.6940.60-13517-2.51%
2023/07/2000.00741.5741.60-7508-1.38%
2023/07/13140.5500.0040.4014940.20%
2023/07/07343.6000.0043.5534090.73%
2023/06/28143.8500.0043.8513850.26%
2023/06/1500.00144.3544.50-1376-0.27%
2023/06/14243.8800.0044.0523700.54%
2023/06/08543.8500.0043.7553711.35%
2023/06/0500.00144.2044.10-1400-0.25%
2023/06/0200.006.343.8543.85-6.3400-1.58%
2023/06/0100.00443.4043.35-4395-1.01%
2023/05/22142.500.542.6042.600.54280.12%
2023/05/1800.00242.4342.40-2423-0.47%
2023/05/15141.6000.0041.7514120.24%
2023/05/11141.6500.0041.6514150.24%
2023/05/091041.9500.0041.85104122.43%
2023/05/05142.1500.0042.4014150.24%
2023/05/04142.401042.5142.45-9415-2.17%
2023/05/03342.7200.0042.8534100.73%
2023/04/21243.1300.0043.3024070.49%
2023/04/1700.00144.3044.50-1392-0.25%
2023/04/1400.00344.2044.20-3388-0.77%
2023/04/11044.3000.0044.3003860.00%
2023/04/1000.004043.9444.10-40385-10.37%
2023/04/07244.3000.0044.2023820.52%
2023/03/304045.14145.1044.853937710.32%
2023/03/28144.1000.0044.0513660.27%
2023/03/21044.25243.9544.40-2366-0.55%
2023/03/17143.3000.0043.4013580.28%
2023/03/15344.00244.2043.6013470.29%
2023/03/14144.00244.0343.90-1340-0.29%
2023/03/1300.00244.2844.35-2335-0.60%
2023/03/09244.801344.6544.70-11319-3.44%
2023/03/0800.00343.8044.00-3309-0.97%
2023/03/07243.0300.0043.2022930.68%
2023/03/06143.351843.4943.35-17286-5.93%
2023/03/03143.15543.1543.25-4280-1.43%
2023/03/02442.9500.0043.0542781.44%
2023/03/01143.30343.3043.15-2269-0.74%
2023/02/2400.002242.7843.00-22261-8.42%
2023/02/231042.60642.5242.6042521.58%
2023/02/2200.001041.3041.25-10233-4.28%
2023/02/2100.00141.2041.25-1231-0.43%
2023/02/14141.10541.3041.00-4253-1.58%
2023/02/1300.004.241.2041.10-4.2256-1.64%
2023/02/1000.00241.1541.15-2257-0.78%
2023/02/0800.00241.0340.95-2253-0.79%
2023/02/07240.75141.0041.0512580.39%
2023/02/06141.05141.0040.7002540.00%
2023/02/0300.00240.6540.90-2247-0.81%
2023/01/31140.0000.0040.0512370.42%
2023/01/13039.4500.0039.4502410.00%
2022/12/29137.8500.0038.4513060.33%
2022/12/14139.2500.0039.2013040.33%
2022/12/08038.7000.0038.6002990.00%
2022/12/06139.0000.0039.1012980.33%
2022/12/05039.6400.0039.6002990.00%
2022/12/02139.602039.7039.70-19301-6.31%
2022/12/01039.5500.0039.5503000.00%
2022/11/30139.1500.0039.7012970.34%
2022/11/28039.1500.0039.0502950.00%
2022/11/25039.4000.0039.4002970.00%
2022/11/22138.9500.0038.9512960.34%
2022/11/08138.7500.0038.8012740.36%
2022/11/0300.00238.5038.55-2277-0.72%
2022/11/0200.00837.9537.95-8270-2.96%
2022/10/2110.637.2500.0036.7010.62753.85%
2022/10/2000.001138.6538.85-11267-4.11%
2022/10/13435.8300.0035.0542401.67%
2022/10/12136.1500.0036.0012430.41%
2022/10/11136.3500.0036.3512490.40%
2022/10/05337.5000.0037.5032501.20%
2022/10/03137.0000.0036.9512650.38%
2022/09/30236.8000.0037.0022660.75%
2022/09/26137.4000.0037.2513020.33%
2022/09/22138.0000.0038.0013180.31%
2022/09/21138.0500.0037.9513200.31%
2022/09/1600.00238.6038.50-2324-0.62%
2022/09/15138.6500.0038.6013280.30%
2022/09/13138.5500.0038.6513320.30%
2022/09/12138.7500.0038.7013320.30%
2022/09/08538.1900.0038.3053311.51%
2022/08/30238.6800.0038.6023380.59%
2022/08/231038.7000.0038.60103472.88%
2022/08/19339.3500.0039.4033450.87%
2022/08/1600.00039.1038.8503370.00%
2022/08/1500.00139.0039.00-1335-0.30%
2022/08/10238.0500.0038.0023240.62%
2022/08/09138.2000.0038.2513270.31%
2022/07/29136.8000.0036.8513260.31%
2022/07/19236.4500.0036.4023310.60%
2022/07/1800.00138.1038.25-1318-0.31%
2022/07/06237.0800.0037.1022780.72%
2022/07/05138.4500.0038.4012640.38%
2022/07/01138.95139.3039.0002570.00%
2022/06/30139.3000.0039.6012460.41%
2022/06/29140.2000.0039.9012430.41%
2022/06/27340.6000.0040.7032481.21%
2022/06/22540.3900.0040.3052432.06%
2022/06/20140.3000.0040.3012430.41%
2022/06/0900.00141.4041.35-1243-0.41%
2022/06/06141.6000.0041.3012480.40%
2022/05/31140.7000.0040.4512630.38%
2022/05/1700.00140.1040.20-1336-0.30%
2022/04/29138.9000.0038.9013260.31%
2022/04/27138.8000.0038.8013330.30%
2022/04/25139.3000.0039.3013360.30%
2022/04/18139.7500.0039.6013460.29%
2022/04/12140.0500.0039.8013490.29%
2022/04/08041.1000.0041.1003410.00%
2022/03/3100.00141.7041.00-1330-0.30%
2022/03/23141.0000.0041.0513180.31%
2022/03/16240.5000.0040.5023160.63%
2022/03/07140.6000.0040.6012990.33%
2022/03/03341.30441.5041.60-1286-0.35%
2022/03/02240.60340.6041.20-1279-0.36%
2022/03/01140.502740.6840.70-26268-9.69%
2022/02/24139.0000.0038.6012470.40%
2022/02/2200.00139.1039.10-1243-0.41%
2022/02/15138.9500.0038.9012300.43%
2022/01/24138.5500.0039.0512380.42%
2022/01/2100.00139.4038.90-1238-0.42%
2022/01/2000.00239.4339.40-2235-0.85%
2022/01/1900.00239.0539.10-2231-0.86%
2022/01/06138.4500.0038.5012140.47%
2022/01/04338.7500.0038.6032071.44%
2021/12/29239.0000.0039.1022040.98%
2021/12/28239.05139.2039.1012080.48%
2021/12/20338.5700.0038.5032181.38%
2021/12/161138.5000.0038.65112165.09%
2021/12/15338.5000.0038.4532191.37%
2021/11/30138.9000.0038.5512270.44%
2021/11/2400.00139.3539.35-1226-0.44%
2021/11/2200.00139.2539.25-1230-0.43%
2021/11/19339.40139.2039.1522290.87%
2021/11/18539.2000.0039.5052292.18%
2021/11/171039.4000.0039.45102304.34%
2021/11/16139.0500.0039.0512300.43%
2021/11/1200.00339.1539.25-3243-1.23%
2021/11/11339.201638.7338.90-13257-5.05%
2021/11/092038.7500.0038.80202677.47%
2021/11/041038.5500.0038.25102843.52%
2021/11/0100.00138.1538.20-1297-0.34%
2021/10/1900.00338.0037.85-3393-0.76%
2021/10/1300.00137.4037.20-1422-0.24%
2021/10/0700.00137.7037.55-1442-0.23%
2021/10/05237.0500.0037.1524680.43%
2021/10/04337.3000.0037.1034710.64%
2021/10/01237.2800.0037.3524740.42%
2021/09/29237.5300.0037.4524760.42%
2021/09/281038.1000.0038.10104872.05%
2021/09/27137.6000.0037.9014900.20%
2021/09/22137.3500.0037.5015020.20%
2021/08/2700.00237.6037.75-2527-0.38%
2021/08/26537.10137.4037.2545270.76%
2021/08/2500.002037.3837.35-20529-3.78%
2021/08/24137.0000.0037.0515280.19%
2021/08/20336.251036.2536.40-7533-1.31%
2021/08/181036.00036.1537.05105311.88%
2021/08/17136.5000.0036.3515240.19%
2021/08/16436.8500.0036.7545080.79%
2021/08/132137.5800.0037.55214984.21%
2021/08/12237.7500.0037.7024970.40%
2021/08/11238.0000.0037.6524990.40%
2021/08/10238.4000.0038.2024970.40%
2021/08/09339.0000.0038.9035050.59%
2021/08/0500.00139.9039.90-1516-0.19%
2021/08/03239.7500.0040.0525520.36%
2021/08/0200.001141.8641.90-11534-2.06%
2021/07/23341.9500.0041.9035300.57%
2021/07/2000.00142.2541.75-1574-0.17%
2021/07/1600.00242.4042.15-2598-0.33%
2021/07/15142.2000.0042.2516050.17%
2021/07/1300.00542.3641.95-5624-0.80%
2021/07/1200.00241.7841.80-2611-0.33%
2021/07/0600.00041.3041.2006300.00%
2021/07/0500.003840.9641.45-38633-6.00%
2021/07/0200.00840.4040.45-8629-1.27%
2021/07/015540.2300.0040.45556408.59%
2021/06/2800.00140.6040.60-1661-0.15%
2021/06/2400.00139.8539.80-1659-0.15%
2021/06/2300.00139.7039.75-1663-0.15%
2021/06/18039.90139.8540.10-1666-0.15%
2021/06/091439.300.339.4639.3513.77151.92%
2021/06/0800.00039.2539.5007170.00%
2021/05/2700.00138.4038.50-1754-0.13%
2021/05/18337.8200.0038.5537630.39%
2021/05/1700.004.137.4936.95-4.1763-0.54%
2021/05/12438.1500.0038.2547280.55%
2021/05/11140.1500.0040.1517030.14%
2021/05/1000.00141.6541.60-1690-0.14%
2021/05/06141.1000.0041.1016950.14%
2021/05/04141.5000.0041.1516850.15%
2021/05/03242.8500.0042.4526710.30%
2021/04/281.144.2500.0044.101.16530.17%
2021/04/2700.001644.8344.85-16644-2.48%
2021/04/261043.1000.0043.90106181.62%
2021/04/221043.50742.5642.5036000.50%
2021/04/21243.0300.0043.7525850.34%
2021/04/2000.0014442.3143.00-144584-24.64% 大賣/鉅額交易
2021/04/1900.0011241.8341.60-112570-19.62% 大賣/鉅額交易
2021/04/1300.004642.1341.40-46568-8.09%
2021/04/0900.00142.1042.10-1553-0.18%
2021/04/0800.00241.9542.15-2550-0.36%
2021/04/07141.7500.0041.8015430.18%
2021/04/06141.00141.3041.3505290.00%
2021/04/0100.001140.7740.80-11518-2.12%
2021/03/3000.00740.1040.10-7501-1.39%
2021/03/2900.00140.0540.00-1497-0.20%
2021/03/26139.9500.0039.9014950.20%
2021/03/24140.00140.0040.0004930.00%
2021/03/2300.00240.3540.05-2492-0.41%
2021/03/221440.09140.2040.20134942.63%
2021/03/1900.00340.1340.20-3492-0.61%
2021/03/1800.00140.3540.30-1485-0.21%
2021/03/1700.001040.0039.70-10481-2.08%
2021/03/16239.7500.0039.6524740.42%
2021/03/1500.001039.4539.45-10473-2.11%
2021/03/10039.051039.0038.75-10501-1.99%
2021/03/0800.00538.9238.80-5523-0.95%
2021/03/051038.80538.7038.9055250.95%
2021/03/04138.7000.0038.9515310.19%
2021/03/03038.9500.0039.0005250.01%
2021/03/02638.9300.0038.7565171.16%
2021/02/24138.2000.0038.2515040.20%
2021/02/23038.2000.0038.1005040.01%
2021/02/220.137.70138.2037.95-0.9501-0.18%
2021/02/1900.00337.7537.75-3498-0.60%
2021/02/1800.00137.6537.60-1505-0.20%
2021/02/1700.00237.7037.55-2509-0.39%
2021/02/0500.000.336.9137.20-0.3501-0.05%
2021/02/0400.00536.7036.90-5502-0.99%
2021/01/28236.6500.0036.5524970.40%
2021/01/27136.8000.0036.8514910.20%
2021/01/261036.9500.0036.80104902.04%
2021/01/25237.2000.0037.4024820.41%
2021/01/2100.00237.9037.60-2477-0.42%
2021/01/20237.6500.0037.2524730.42%
2021/01/1300.000.338.4038.45-0.3455-0.07%
2021/01/121038.10338.0038.0074441.57%
2021/01/111338.1400.0037.95134382.96%
2021/01/08437.7900.0037.9044330.92%
2021/01/0400.00637.8737.95-6414-1.45%
2020/12/28237.50337.6537.75-1402-0.25%
2020/12/25137.50137.8037.4503970.00%
2020/12/2400.00137.4537.40-1395-0.25%
2020/12/23236.9500.0036.9523950.51%
2020/12/22237.1800.0037.0023990.50%
2020/12/17237.3500.0037.6524000.50%
2020/12/16137.40137.8037.4004010.00%
2020/12/151237.4300.0037.20124032.97%
2020/12/09138.20338.3538.45-2401-0.50%
2020/12/08238.1500.0038.2023930.51%
2020/12/07238.53238.8538.4503870.00%
2020/12/042238.38338.4238.35193655.20%
2020/12/03137.9500.0038.0013490.29%
2020/12/02137.55237.9337.95-1337-0.30%
2020/11/27236.9000.0037.0023060.65%
2020/11/2600.001036.8037.00-10306-3.26%
2020/11/251036.963036.8336.80-20304-6.56%
2020/11/1700.00136.6036.45-1287-0.35%
2020/11/1000.00135.7035.85-1293-0.34%
2020/11/04835.3500.0035.4083012.66%
2020/10/283235.4000.0035.403231510.15%
2020/10/27135.4000.0035.5513160.32%
2020/10/262935.4000.0035.50293189.09%
2020/10/2310035.3200.0035.5010032230.98%
2020/10/223035.3000.0034.60303199.38%
2020/10/1900.001635.7536.00-16329-4.85%
2020/10/16635.2000.0035.4063281.82%
2020/10/151035.1000.0035.20103362.97%
2020/10/14635.1400.0035.2563431.75%
2020/10/131035.0300.0035.35103512.84%
2020/10/126035.2200.0035.156035516.90%
2020/10/072535.3000.0035.50253636.88%
2020/10/0500.00234.8034.95-2387-0.52%
2020/09/24134.7000.0034.5015270.19%
2020/09/23235.3500.0035.3025350.37%
2020/09/212036.4500.0036.35205473.65%
2020/09/171035.7000.0035.95105451.83%
2020/09/1500.001535.5735.70-15553-2.71%
2020/09/14234.7800.0034.9025490.36%
2020/09/10134.7000.0034.6015510.18%
2020/09/081034.9500.0034.90105621.78%
2020/09/03534.9000.0034.9555980.83%
2020/08/20134.451034.2534.50-9668-1.35%
2020/08/17236.0000.0036.0026650.30%
2020/08/14135.9000.0035.9016680.15%
2020/08/0700.00135.5035.55-1684-0.15%
2020/07/2800.00435.3035.40-4708-0.56%
2020/07/27135.8000.0035.3517100.14%
2020/07/21136.00136.3036.2507120.00%
2020/07/1700.00136.4036.05-1714-0.14%
2020/07/16236.4000.0036.5027220.28%
2020/07/14136.6000.0036.5517410.13%
2020/07/09437.8100.0037.6047470.54%
2020/07/08139.6500.0039.8517220.14%
2020/07/07239.8800.0039.7026970.29%
2020/07/0600.00239.9540.00-2682-0.29%
2020/07/0300.00139.4539.40-1664-0.15%
2020/07/01138.402038.4038.75-19650-2.92%
2020/06/30138.2000.0038.2516440.16%
2020/06/29038.2000.0038.1506520.00%
2020/06/2400.001038.3438.35-10653-1.53%
2020/06/23138.201338.2338.10-12658-1.82%
2020/06/221038.3000.0038.15106651.50%
2020/06/1900.00337.4337.45-3672-0.45%
2020/06/17237.5000.0037.4026770.30%
2020/06/15137.2000.0037.0517220.14%
2020/06/12237.3500.0037.4527360.27%
2020/06/11138.0000.0038.0017390.14%
2020/06/10338.0800.0038.0037430.40%
2020/06/0100.004137.5237.45-41824-4.97%
2020/05/29137.00237.3337.20-1825-0.12%
2020/05/28137.501037.6537.15-9840-1.07%
2020/05/2700.001037.5037.45-10855-1.17%
2020/05/2600.002037.5037.40-20882-2.27%
2020/05/25136.8000.0037.1518830.11%
2020/05/2100.0028.237.7537.90-28.2911-3.09%
2020/05/20137.254237.5137.55-41930-4.40%
2020/05/1900.003037.2037.00-30951-3.15%
2020/05/18137.0500.0036.8519630.10%
2020/05/1500.003037.5037.30-30987-3.04%
2020/05/14537.4100.0037.2051,0120.49%
2020/05/13337.75137.9537.8021,0510.19%
2020/05/081037.9000.0037.50101,1650.86%
2020/05/0700.002637.4237.60-261,172-2.22%
2020/04/2900.00137.0037.30-11,203-0.08%
2020/04/2800.002536.9636.90-251,200-2.08%
2020/04/2300.001036.0536.15-101,232-0.81%
2020/04/1300.00134.5034.45-11,201-0.08%
2020/04/1000.00134.3534.50-11,204-0.08%
2020/04/0800.00333.9534.25-31,205-0.25%
2020/04/06333.0500.0032.9531,1870.25%
2020/03/3100.003632.5032.45-361,182-3.04%
2020/03/271132.2000.0032.00111,2010.92%
2020/03/26231.9800.0031.8021,2140.16%
2020/03/2400.00131.3030.95-11,235-0.08%
2020/03/23129.45229.5829.45-11,250-0.08%
2020/03/19130.25129.0028.7001,3240.00%
2020/03/18132.0000.0031.5011,2880.08%
2020/03/17131.6500.0031.8511,2680.08%
2020/03/16533.8200.0033.2551,2590.40%
2020/03/12136.4500.0036.3011,2080.08%
2020/03/112038.2400.0038.10201,1811.69%
2020/03/092038.9900.0038.50201,1471.74%
2020/03/063040.7100.0040.80301,1092.70%
2020/03/05740.854340.9340.85-361,103-3.26%
2020/03/04840.30340.6040.5051,0890.46%
2020/03/033040.361540.7540.40151,0831.38%
2020/03/02140.70240.7040.35-11,067-0.09%
2020/02/255040.4900.0041.00501,0024.99%
2020/02/211040.9700.0040.75109661.03%
2020/02/2024.441.47141.2041.5023.49422.48%
2020/02/191241.15641.3541.0569210.65%
2020/02/18440.84140.9040.9039060.33%
2020/02/1700.006441.4241.65-64890-7.19%
2020/02/147441.081741.1741.30578716.54%
2020/02/135039.804439.7539.7068250.73%
2020/02/12139.90140.1540.3008050.00%
2020/02/11740.14539.8340.4027640.26%
2020/02/056037.1500.0037.10606718.93%
2020/02/04637.13337.2037.0036620.45%
2020/02/03136.8000.0036.8516560.15%
2020/01/31237.20436.8537.10-2647-0.31%
2020/01/2000.00338.7738.80-3616-0.49%
2020/01/17438.06338.2038.2016020.17%
2020/01/15837.9800.0037.9585851.37%
2020/01/142037.3800.0037.60205733.48%
2020/01/0900.00337.1036.80-3553-0.54%
2020/01/07136.6000.0036.8515620.18%
2019/12/25137.5000.0037.4015240.19%
2019/12/2400.003838.1737.60-38519-7.32%
2019/12/234037.5100.0038.00404948.09%
2019/12/17536.96336.7036.8024040.49%
2019/12/161135.59935.4035.9523460.58%
2019/12/13534.7000.0034.7553111.60%
2019/12/06534.3500.0034.2053141.59%
2019/11/2500.00134.4534.40-1326-0.31%
2019/11/21234.2000.0034.2023350.60%
2019/11/14134.25134.4034.2503250.00%
2019/11/13135.0000.0035.3513110.32%
2019/11/1100.00234.7034.60-2304-0.66%
2019/11/07234.3500.0034.4522930.68%
2019/11/0400.00433.8034.00-4291-1.37%
2019/11/0100.001033.8433.85-10291-3.43%
2019/10/3100.001733.8033.90-17301-5.63%
2019/10/3000.00934.0233.90-9304-2.96%
2019/10/15232.9500.0033.0023160.63%
2019/10/095.133.1200.0033.055.13601.41%
2019/10/030.433.9500.0033.950.44230.10%
2019/10/020.133.7000.0033.700.14290.03%
2019/09/270.234.0000.0034.050.24350.04%
2019/09/1800.00134.6534.75-1448-0.22%
2019/09/1700.00334.6034.70-3446-0.67%
2019/09/1600.00434.5534.50-4451-0.89%
2019/09/1000.003034.1034.25-30468-6.40%
2019/09/093034.4600.0034.40304736.34%
2019/08/2800.00232.9532.90-2458-0.44%
2019/08/2600.003033.0033.15-30457-6.56%
2019/08/233032.9000.0032.80304526.63%
2019/08/16532.7400.0032.9054621.08%
2019/08/05232.4000.0032.4024640.43%
2019/08/01233.0500.0033.0524580.44%
2019/07/31133.3000.0033.2514600.22%
2019/07/1800.00233.9034.00-2444-0.45%
2019/07/154136.9000.0036.954139910.27%
2019/07/0300.00235.5035.45-2299-0.67%
2019/06/0600.00633.8534.25-6321-1.86%
2019/06/04134.2000.0033.8513280.30%
2019/05/1300.00134.5034.00-1342-0.29%
2019/04/0800.0020335.0135.20-203320-63.34% 大賣/鉅額交易
2019/04/0200.002635.4235.50-26301-8.62%
2019/04/0100.0017135.3935.40-171299-57.08% 大賣/鉅額交易
2019/03/2900.005535.3135.40-55289-19.02%
2019/01/28133.0000.0033.1011720.58%
2019/01/0300.00331.8031.80-3272-1.10%
2018/11/2300.004031.6331.80-40484-8.25%
2018/11/204032.1400.0032.15405996.68%
2018/11/1600.00132.2032.05-1605-0.17%
2018/11/1500.00232.0532.05-2608-0.33%
2018/11/1200.00132.0532.00-1617-0.16%
2018/11/0500.00231.8531.45-2650-0.31%
2018/11/0200.00131.3531.40-1658-0.15%
2018/11/0100.00231.1831.10-2663-0.30%
2018/10/30530.3900.0030.1556600.76%
2018/10/2400.00131.4031.40-1655-0.15%
2018/10/22131.95431.7931.45-3652-0.46%
2018/10/1900.001431.4531.30-14658-2.12%
2018/10/1100.002031.1031.20-202,073-0.96%
2018/10/0400.00633.0033.00-62,082-0.29%
2018/09/25333.5500.0033.7032,1660.14%
2018/09/19333.9000.0033.8532,1570.14%
2018/09/0300.00235.6035.60-22,243-0.09%
2018/08/2800.00136.5036.00-12,282-0.04%
2018/08/2300.00834.2034.30-82,264-0.35%
2018/08/1700.00534.3034.20-52,621-0.19%
2018/08/131634.551834.7334.05-22,949-0.07%
2018/08/101035.55835.3035.3023,0100.07%
2018/08/0900.001635.9035.85-163,127-0.51%
2018/08/0800.001635.9335.95-163,244-0.49%
2018/07/26135.6000.0035.9013,3720.03%
2018/06/21637.9500.0037.9561,8240.33%
2018/06/1400.00138.9538.50-11,873-0.05%
2018/06/13139.00539.7038.90-41,910-0.21%
2018/06/11141.20241.5341.10-11,851-0.05%
2018/06/0400.00440.5340.05-41,746-0.23%
2018/05/3100.00839.6439.25-81,693-0.47%
2018/05/30839.82439.4039.4041,6660.24%
2018/05/29140.15640.1639.10-51,607-0.31%
2018/05/28940.34139.0539.3081,5640.51%
2018/05/252041.71142.0041.70191,4081.35%
2018/05/245141.767342.4142.15-221,312-1.68%
2018/05/231139.7500.0040.25111,1680.94%
2018/05/218340.951741.0941.05661,0786.12%
2018/05/18140.15640.1640.15-5990-0.50%
2018/05/17640.881539.3840.25-9921-0.98%
2018/05/162137.952938.3639.15-8808-0.99%
2018/05/1500.00235.9336.00-2703-0.28%
2018/05/142136.453036.0936.35-9692-1.30%
2018/05/1100.00134.8034.95-1629-0.16%
2018/03/22134.25634.1934.20-5634-0.79%
2018/03/19132.45132.8032.6005630.00%
2018/02/23229.7500.0029.7525710.35%
2018/02/09329.3000.0029.6535910.51%
2018/01/23131.5000.0031.4516150.16%
2018/01/051031.5000.0031.75107251.38%
2018/01/0300.008031.7931.90-80765-10.45%
福懋科8月營收7.95億元年減7.37% 1—8月達65.35億元Anue鉅亨-2020/09/07
福懋科 相關文章
福懋科 相關影音