福懋科 (8131)-凱基-站前券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
29.10
漲跌
▼0.60
漲幅
-2.02%
成交量
680張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	8	29.47	0	0.00	29.10	8	355	2.26%
2024/12/11	1	29.95	0	0.00	29.80	1	339	0.30%
2024/12/09	0	0.00	10	30.40	31.00	-10	325	-3.07%
2024/12/05	0	30.85	0	0.00	30.85	0	323	0.00%
2024/12/02	1	30.40	0	0.00	30.40	1	320	0.31%
2024/11/28	1	30.40	0	0.00	30.60	1	321	0.31%
2024/11/27	1	31.00	0	0.00	30.70	1	319	0.31%
2024/11/26	12	31.35	0	0.00	31.25	12	304	3.95%
2024/11/25	1	31.70	0	0.00	31.75	1	287	0.35%
2024/11/14	2	31.53	0	0.00	31.45	2	292	0.68%
2024/11/13	10	31.90	0	0.00	31.95	10	287	3.48%
2024/11/12	1	32.35	0	0.00	32.20	1	286	0.35%
2024/11/08	2	33.45	0	0.00	33.25	2	279	0.72%
2024/11/07	0	0.00	1	33.61	33.45	-1	279	-0.36%
2024/11/06	1	33.50	0	0.00	33.35	1	278	0.36%
2024/11/05	2	33.60	0	0.00	33.65	2	277	0.72%
2024/11/01	0	0.00	0.7	33.99	34.30	-0.7	289	-0.23%
2024/10/25	0	0.00	10.3	34.40	34.35	-10.3	298	-3.46%
2024/10/16	1	34.10	0	0.00	34.10	1	321	0.31%
2024/10/15	1	34.85	0	0.00	34.75	1	309	0.32%
2024/10/14	0	0.00	3	34.85	34.80	-3	306	-0.98%
2024/10/07	0	0.00	2	36.00	36.10	-2	308	-0.65%
2024/10/01	20	36.21	20	36.35	36.60	0	315	0.00%
2024/09/27	0	0.00	1	36.65	36.65	-1	325	-0.31%
2024/09/23	0	0.00	3	36.20	36.30	-3	317	-0.94%
2024/09/04	44	35.36	0	0.00	35.10	44	348	12.63%
2024/09/02	0	0.00	4	36.80	36.80	-4	356	-1.12%
2024/08/27	1	36.30	0	0.00	36.50	1	390	0.26%
2024/08/23	20	35.75	0	0.00	36.05	20	395	5.06%
2024/08/22	10	35.90	2	36.00	35.90	8	403	1.98%
2024/08/21	5	35.70	0	0.00	36.00	5	404	1.24%
2024/08/20	0	0.00	3	35.98	35.90	-3	402	-0.75%
2024/08/14	0	0.00	25	36.20	36.35	-25	416	-6.00%
2024/08/12	0	0.00	25	36.33	36.25	-25	443	-5.63%
2024/08/09	0	0.00	1	36.20	36.00	-1	452	-0.22%
2024/08/08	5	35.55	0	0.00	35.75	5	455	1.10%
2024/08/07	0	0.00	8	36.20	36.40	-8	461	-1.73%
2024/08/06	4	35.36	4	35.00	35.30	0	468	0.00%
2024/08/05	10	35.43	20	35.24	35.25	-10	467	-2.14%
2024/08/02	1	37.00	23	37.01	37.05	-22	455	-4.83%
2024/07/31	0	0.00	2	36.60	37.00	-2	460	-0.43%
2024/07/29	5	37.55	0	0.00	37.45	5	454	1.10%
2024/07/26	10	37.28	0	0.00	37.25	10	452	2.21%
2024/07/19	10	38.10	0	0.00	37.75	10	435	2.30%
2024/07/15	0	0.00	12	38.83	38.75	-12	427	-2.80%
2024/07/12	0	0.00	9	38.92	38.90	-9	429	-2.10%
2024/07/11	1	38.70	0	0.00	38.85	1	426	0.23%
2024/07/09	9	38.63	0	0.00	38.60	9	424	2.12%
2024/07/08	5	39.04	0	0.00	39.15	5	418	1.20%
2024/07/04	1	39.20	0	0.00	39.30	1	410	0.24%
2024/07/03	2	39.10	0	0.00	38.80	2	410	0.49%
2024/07/02	1	38.80	0	0.00	38.60	1	404	0.25%
2024/07/01	0	0.00	11	38.85	38.80	-11	404	-2.72%
2024/06/28	2	38.90	0	0.00	38.80	2	403	0.50%
2024/06/27	10	39.00	0	0.00	38.80	10	402	2.49%
2024/06/26	1	39.15	1	39.20	39.30	0	401	0.00%
2024/06/20	0	0.00	2	39.35	39.35	-2	394	-0.51%
2024/06/19	0	0.00	2	38.95	39.10	-2	391	-0.51%
2024/06/14	0	0.00	4	38.60	38.50	-4	390	-1.02%
2024/06/12	1	38.70	0	0.00	38.65	1	397	0.25%
2024/06/11	5	38.60	0	0.00	39.05	5	403	1.24%
2024/06/06	18	39.38	0	0.00	39.50	18	400	4.49%
2024/06/05	13	39.30	0	0.00	39.05	13	400	3.24%
2024/06/04	0	0.00	1	39.90	39.75	-1	398	-0.25%
2024/06/03	2	39.10	1	38.70	39.10	1	384	0.26%
2024/05/31	11	38.76	0	0.00	38.60	11	382	2.87%
2024/05/30	18	38.95	1	38.95	39.00	17	381	4.45%
2024/05/29	3	39.00	0	0.00	39.10	3	390	0.77%
2024/05/28	0	0.00	1	39.15	39.15	-1	405	-0.25%
2024/05/27	3	38.80	1	38.80	38.85	2	417	0.48%
2024/05/24	3	38.67	0	0.00	38.70	3	425	0.71%
2024/05/23	1	38.75	0	0.00	38.75	1	434	0.23%
2024/05/22	1	38.90	0	0.00	39.00	1	430	0.23%
2024/05/21	14	38.52	0	0.00	38.55	14	414	3.38%
2024/05/20	11	38.55	0	0.00	38.65	11	411	2.67%
2024/05/17	8	38.54	0	0.00	38.50	8	409	1.96%
2024/05/16	2	38.55	3	38.60	38.50	-1	404	-0.25%
2024/05/15	9	38.17	4	38.35	38.30	5	383	1.30%
2024/05/14	5	37.95	0	0.00	38.05	5	377	1.33%
2024/05/13	2	37.95	0	0.00	37.95	2	371	0.54%
2024/05/10	1	37.90	0	0.00	38.00	1	366	0.27%
2024/05/07	0	0.00	5	37.40	37.30	-5	355	-1.41%
2024/04/19	2	35.53	0	0.00	36.00	2	353	0.57%
2024/04/18	5	36.05	0	0.00	36.10	5	344	1.45%
2024/04/16	1	36.10	0	0.00	36.05	1	349	0.29%
2024/04/12	1	37.00	0	0.00	36.90	1	347	0.29%
2024/04/11	2	37.05	0	0.00	37.20	2	346	0.58%
2024/04/09	0	0.00	1	37.10	37.05	-1	348	-0.29%
2024/04/02	1	36.60	0	0.00	36.60	1	346	0.29%
2024/03/28	0	0.00	10	36.30	36.30	-10	366	-2.73%
2024/03/26	1	36.10	0	0.00	36.10	1	364	0.27%
2024/03/22	1	36.15	0	0.00	36.15	1	360	0.28%
2024/03/21	1	35.95	0	0.00	36.15	1	357	0.28%
2024/03/20	1	35.60	0	0.00	35.60	1	358	0.28%
2024/03/18	1	35.45	0	0.00	35.60	1	355	0.28%
2024/03/15	4	35.74	10	35.70	35.60	-6	356	-1.68%
2024/03/14	13	36.13	0	0.00	36.15	13	350	3.71%
2024/03/12	2	36.85	2	36.80	36.85	0	335	0.00%
2024/03/11	1	36.10	0	0.00	36.15	1	327	0.31%
2024/03/08	15	36.15	0	0.00	36.10	15	321	4.67%
2024/03/07	8	35.99	1	36.00	36.00	7	319	2.19%
2024/03/06	5	35.70	0	0.00	35.90	5	315	1.59%
2024/03/04	7	35.82	2	35.60	36.00	5	305	1.64%
2024/03/01	1	36.00	0	0.00	35.85	1	293	0.34%
2024/02/29	3	36.77	0	0.00	36.50	3	275	1.09%
2024/02/27	2	37.65	0	0.00	37.55	2	254	0.78%
2024/01/18	2	37.70	0	0.00	37.80	2	225	0.89%
2024/01/17	1	37.95	0	0.00	37.80	1	224	0.45%
2024/01/10	1	38.05	0	0.00	38.05	1	222	0.45%
2024/01/08	1	38.60	0	0.00	38.60	1	212	0.47%
2024/01/04	1	38.75	0	0.00	38.75	1	210	0.48%
2023/12/19	0	0.00	3	38.95	38.90	-3	205	-1.46%
2023/12/18	0	0.00	17	39.29	39.25	-17	204	-8.31%
2023/12/15	0	0.00	5	39.15	39.40	-5	206	-2.42%
2023/12/14	0	0.00	3	39.10	39.10	-3	202	-1.48%
2023/12/12	0	0.00	1	38.85	38.95	-1	201	-0.50%
2023/12/11	0	0.00	3	38.97	39.10	-3	199	-1.50%
2023/12/08	0	0.00	20	39.02	39.10	-20	199	-10.05%
2023/12/04	0	0.00	2	39.33	39.20	-2	203	-0.98%
2023/11/27	20	39.18	0	0.00	39.10	20	198	10.05%
2023/11/02	2	39.00	0	0.00	38.90	2	220	0.91%
2023/10/25	0	0.00	3	39.20	39.30	-3	241	-1.24%
2023/10/11	0	0.00	1	38.75	38.80	-1	281	-0.36%
2023/10/04	1	38.30	0	0.00	38.25	1	355	0.28%
2023/10/02	1	38.50	0	0.00	38.50	1	376	0.27%
2023/09/28	5	38.60	0	0.00	38.55	5	384	1.30%
2023/09/27	0.1	38.70	0	0.00	38.50	0.1	396	0.03%
2023/09/26	2	38.75	0	0.00	38.75	2	396	0.50%
2023/09/18	0	0.00	1	40.00	40.00	-1	404	-0.25%
2023/09/15	0	0.00	10	39.85	39.85	-10	406	-2.46%
2023/09/12	0	0.00	5	39.20	39.35	-5	417	-1.20%
2023/09/08	0	0.00	6	39.15	39.10	-6	433	-1.38%
2023/09/01	0	0.00	3	39.53	39.40	-3	463	-0.65%
2023/08/28	0	0.00	1	39.40	39.30	-1	492	-0.20%
2023/08/24	0	0.00	1	39.40	39.60	-1	502	-0.20%
2023/08/22	1	39.00	0	0.00	39.05	1	507	0.20%
2023/08/21	1	38.95	0.1	39.30	39.25	0.9	507	0.18%
2023/08/17	1	38.55	0	0.00	38.70	1	507	0.20%
2023/08/15	0	0.00	5	38.79	38.80	-5	510	-0.98%
2023/08/14	11	38.90	3	38.90	38.85	8	514	1.55%
2023/08/10	3	39.02	0	0.00	39.30	3	523	0.57%
2023/08/08	1	39.55	0	40.05	39.40	1	516	0.19%
2023/08/02	1	40.25	0	0.00	40.20	1	512	0.20%
2023/07/28	1	40.50	0	0.00	40.60	1	514	0.19%
2023/07/27	0	0.00	13	40.69	40.60	-13	517	-2.51%
2023/07/20	0	0.00	7	41.57	41.60	-7	508	-1.38%
2023/07/13	1	40.55	0	0.00	40.40	1	494	0.20%
2023/07/07	3	43.60	0	0.00	43.55	3	409	0.73%
2023/06/28	1	43.85	0	0.00	43.85	1	385	0.26%
2023/06/15	0	0.00	1	44.35	44.50	-1	376	-0.27%
2023/06/14	2	43.88	0	0.00	44.05	2	370	0.54%
2023/06/08	5	43.85	0	0.00	43.75	5	371	1.35%
2023/06/05	0	0.00	1	44.20	44.10	-1	400	-0.25%
2023/06/02	0	0.00	6.3	43.85	43.85	-6.3	400	-1.58%
2023/06/01	0	0.00	4	43.40	43.35	-4	395	-1.01%
2023/05/22	1	42.50	0.5	42.60	42.60	0.5	428	0.12%
2023/05/18	0	0.00	2	42.43	42.40	-2	423	-0.47%
2023/05/15	1	41.60	0	0.00	41.75	1	412	0.24%
2023/05/11	1	41.65	0	0.00	41.65	1	415	0.24%
2023/05/09	10	41.95	0	0.00	41.85	10	412	2.43%
2023/05/05	1	42.15	0	0.00	42.40	1	415	0.24%
2023/05/04	1	42.40	10	42.51	42.45	-9	415	-2.17%
2023/05/03	3	42.72	0	0.00	42.85	3	410	0.73%
2023/04/21	2	43.13	0	0.00	43.30	2	407	0.49%
2023/04/17	0	0.00	1	44.30	44.50	-1	392	-0.25%
2023/04/14	0	0.00	3	44.20	44.20	-3	388	-0.77%
2023/04/11	0	44.30	0	0.00	44.30	0	386	0.00%
2023/04/10	0	0.00	40	43.94	44.10	-40	385	-10.37%
2023/04/07	2	44.30	0	0.00	44.20	2	382	0.52%
2023/03/30	40	45.14	1	45.10	44.85	39	377	10.32%
2023/03/28	1	44.10	0	0.00	44.05	1	366	0.27%
2023/03/21	0	44.25	2	43.95	44.40	-2	366	-0.55%
2023/03/17	1	43.30	0	0.00	43.40	1	358	0.28%
2023/03/15	3	44.00	2	44.20	43.60	1	347	0.29%
2023/03/14	1	44.00	2	44.03	43.90	-1	340	-0.29%
2023/03/13	0	0.00	2	44.28	44.35	-2	335	-0.60%
2023/03/09	2	44.80	13	44.65	44.70	-11	319	-3.44%
2023/03/08	0	0.00	3	43.80	44.00	-3	309	-0.97%
2023/03/07	2	43.03	0	0.00	43.20	2	293	0.68%
2023/03/06	1	43.35	18	43.49	43.35	-17	286	-5.93%
2023/03/03	1	43.15	5	43.15	43.25	-4	280	-1.43%
2023/03/02	4	42.95	0	0.00	43.05	4	278	1.44%
2023/03/01	1	43.30	3	43.30	43.15	-2	269	-0.74%
2023/02/24	0	0.00	22	42.78	43.00	-22	261	-8.42%
2023/02/23	10	42.60	6	42.52	42.60	4	252	1.58%
2023/02/22	0	0.00	10	41.30	41.25	-10	233	-4.28%
2023/02/21	0	0.00	1	41.20	41.25	-1	231	-0.43%
2023/02/14	1	41.10	5	41.30	41.00	-4	253	-1.58%
2023/02/13	0	0.00	4.2	41.20	41.10	-4.2	256	-1.64%
2023/02/10	0	0.00	2	41.15	41.15	-2	257	-0.78%
2023/02/08	0	0.00	2	41.03	40.95	-2	253	-0.79%
2023/02/07	2	40.75	1	41.00	41.05	1	258	0.39%
2023/02/06	1	41.05	1	41.00	40.70	0	254	0.00%
2023/02/03	0	0.00	2	40.65	40.90	-2	247	-0.81%
2023/01/31	1	40.00	0	0.00	40.05	1	237	0.42%
2023/01/13	0	39.45	0	0.00	39.45	0	241	0.00%
2022/12/29	1	37.85	0	0.00	38.45	1	306	0.33%
2022/12/14	1	39.25	0	0.00	39.20	1	304	0.33%
2022/12/08	0	38.70	0	0.00	38.60	0	299	0.00%
2022/12/06	1	39.00	0	0.00	39.10	1	298	0.33%
2022/12/05	0	39.64	0	0.00	39.60	0	299	0.00%
2022/12/02	1	39.60	20	39.70	39.70	-19	301	-6.31%
2022/12/01	0	39.55	0	0.00	39.55	0	300	0.00%
2022/11/30	1	39.15	0	0.00	39.70	1	297	0.34%
2022/11/28	0	39.15	0	0.00	39.05	0	295	0.00%
2022/11/25	0	39.40	0	0.00	39.40	0	297	0.00%
2022/11/22	1	38.95	0	0.00	38.95	1	296	0.34%
2022/11/08	1	38.75	0	0.00	38.80	1	274	0.36%
2022/11/03	0	0.00	2	38.50	38.55	-2	277	-0.72%
2022/11/02	0	0.00	8	37.95	37.95	-8	270	-2.96%
2022/10/21	10.6	37.25	0	0.00	36.70	10.6	275	3.85%
2022/10/20	0	0.00	11	38.65	38.85	-11	267	-4.11%
2022/10/13	4	35.83	0	0.00	35.05	4	240	1.67%
2022/10/12	1	36.15	0	0.00	36.00	1	243	0.41%
2022/10/11	1	36.35	0	0.00	36.35	1	249	0.40%
2022/10/05	3	37.50	0	0.00	37.50	3	250	1.20%
2022/10/03	1	37.00	0	0.00	36.95	1	265	0.38%
2022/09/30	2	36.80	0	0.00	37.00	2	266	0.75%
2022/09/26	1	37.40	0	0.00	37.25	1	302	0.33%
2022/09/22	1	38.00	0	0.00	38.00	1	318	0.31%
2022/09/21	1	38.05	0	0.00	37.95	1	320	0.31%
2022/09/16	0	0.00	2	38.60	38.50	-2	324	-0.62%
2022/09/15	1	38.65	0	0.00	38.60	1	328	0.30%
2022/09/13	1	38.55	0	0.00	38.65	1	332	0.30%
2022/09/12	1	38.75	0	0.00	38.70	1	332	0.30%
2022/09/08	5	38.19	0	0.00	38.30	5	331	1.51%
2022/08/30	2	38.68	0	0.00	38.60	2	338	0.59%
2022/08/23	10	38.70	0	0.00	38.60	10	347	2.88%
2022/08/19	3	39.35	0	0.00	39.40	3	345	0.87%
2022/08/16	0	0.00	0	39.10	38.85	0	337	0.00%
2022/08/15	0	0.00	1	39.00	39.00	-1	335	-0.30%
2022/08/10	2	38.05	0	0.00	38.00	2	324	0.62%
2022/08/09	1	38.20	0	0.00	38.25	1	327	0.31%
2022/07/29	1	36.80	0	0.00	36.85	1	326	0.31%
2022/07/19	2	36.45	0	0.00	36.40	2	331	0.60%
2022/07/18	0	0.00	1	38.10	38.25	-1	318	-0.31%
2022/07/06	2	37.08	0	0.00	37.10	2	278	0.72%
2022/07/05	1	38.45	0	0.00	38.40	1	264	0.38%
2022/07/01	1	38.95	1	39.30	39.00	0	257	0.00%
2022/06/30	1	39.30	0	0.00	39.60	1	246	0.41%
2022/06/29	1	40.20	0	0.00	39.90	1	243	0.41%
2022/06/27	3	40.60	0	0.00	40.70	3	248	1.21%
2022/06/22	5	40.39	0	0.00	40.30	5	243	2.06%
2022/06/20	1	40.30	0	0.00	40.30	1	243	0.41%
2022/06/09	0	0.00	1	41.40	41.35	-1	243	-0.41%
2022/06/06	1	41.60	0	0.00	41.30	1	248	0.40%
2022/05/31	1	40.70	0	0.00	40.45	1	263	0.38%
2022/05/17	0	0.00	1	40.10	40.20	-1	336	-0.30%
2022/04/29	1	38.90	0	0.00	38.90	1	326	0.31%
2022/04/27	1	38.80	0	0.00	38.80	1	333	0.30%
2022/04/25	1	39.30	0	0.00	39.30	1	336	0.30%
2022/04/18	1	39.75	0	0.00	39.60	1	346	0.29%
2022/04/12	1	40.05	0	0.00	39.80	1	349	0.29%
2022/04/08	0	41.10	0	0.00	41.10	0	341	0.00%
2022/03/31	0	0.00	1	41.70	41.00	-1	330	-0.30%
2022/03/23	1	41.00	0	0.00	41.05	1	318	0.31%
2022/03/16	2	40.50	0	0.00	40.50	2	316	0.63%
2022/03/07	1	40.60	0	0.00	40.60	1	299	0.33%
2022/03/03	3	41.30	4	41.50	41.60	-1	286	-0.35%
2022/03/02	2	40.60	3	40.60	41.20	-1	279	-0.36%
2022/03/01	1	40.50	27	40.68	40.70	-26	268	-9.69%
2022/02/24	1	39.00	0	0.00	38.60	1	247	0.40%
2022/02/22	0	0.00	1	39.10	39.10	-1	243	-0.41%
2022/02/15	1	38.95	0	0.00	38.90	1	230	0.43%
2022/01/24	1	38.55	0	0.00	39.05	1	238	0.42%
2022/01/21	0	0.00	1	39.40	38.90	-1	238	-0.42%
2022/01/20	0	0.00	2	39.43	39.40	-2	235	-0.85%
2022/01/19	0	0.00	2	39.05	39.10	-2	231	-0.86%
2022/01/06	1	38.45	0	0.00	38.50	1	214	0.47%
2022/01/04	3	38.75	0	0.00	38.60	3	207	1.44%
2021/12/29	2	39.00	0	0.00	39.10	2	204	0.98%
2021/12/28	2	39.05	1	39.20	39.10	1	208	0.48%
2021/12/20	3	38.57	0	0.00	38.50	3	218	1.38%
2021/12/16	11	38.50	0	0.00	38.65	11	216	5.09%
2021/12/15	3	38.50	0	0.00	38.45	3	219	1.37%
2021/11/30	1	38.90	0	0.00	38.55	1	227	0.44%
2021/11/24	0	0.00	1	39.35	39.35	-1	226	-0.44%
2021/11/22	0	0.00	1	39.25	39.25	-1	230	-0.43%
2021/11/19	3	39.40	1	39.20	39.15	2	229	0.87%
2021/11/18	5	39.20	0	0.00	39.50	5	229	2.18%
2021/11/17	10	39.40	0	0.00	39.45	10	230	4.34%
2021/11/16	1	39.05	0	0.00	39.05	1	230	0.43%
2021/11/12	0	0.00	3	39.15	39.25	-3	243	-1.23%
2021/11/11	3	39.20	16	38.73	38.90	-13	257	-5.05%
2021/11/09	20	38.75	0	0.00	38.80	20	267	7.47%
2021/11/04	10	38.55	0	0.00	38.25	10	284	3.52%
2021/11/01	0	0.00	1	38.15	38.20	-1	297	-0.34%
2021/10/19	0	0.00	3	38.00	37.85	-3	393	-0.76%
2021/10/13	0	0.00	1	37.40	37.20	-1	422	-0.24%
2021/10/07	0	0.00	1	37.70	37.55	-1	442	-0.23%
2021/10/05	2	37.05	0	0.00	37.15	2	468	0.43%
2021/10/04	3	37.30	0	0.00	37.10	3	471	0.64%
2021/10/01	2	37.28	0	0.00	37.35	2	474	0.42%
2021/09/29	2	37.53	0	0.00	37.45	2	476	0.42%
2021/09/28	10	38.10	0	0.00	38.10	10	487	2.05%
2021/09/27	1	37.60	0	0.00	37.90	1	490	0.20%
2021/09/22	1	37.35	0	0.00	37.50	1	502	0.20%
2021/08/27	0	0.00	2	37.60	37.75	-2	527	-0.38%
2021/08/26	5	37.10	1	37.40	37.25	4	527	0.76%
2021/08/25	0	0.00	20	37.38	37.35	-20	529	-3.78%
2021/08/24	1	37.00	0	0.00	37.05	1	528	0.19%
2021/08/20	3	36.25	10	36.25	36.40	-7	533	-1.31%
2021/08/18	10	36.00	0	36.15	37.05	10	531	1.88%
2021/08/17	1	36.50	0	0.00	36.35	1	524	0.19%
2021/08/16	4	36.85	0	0.00	36.75	4	508	0.79%
2021/08/13	21	37.58	0	0.00	37.55	21	498	4.21%
2021/08/12	2	37.75	0	0.00	37.70	2	497	0.40%
2021/08/11	2	38.00	0	0.00	37.65	2	499	0.40%
2021/08/10	2	38.40	0	0.00	38.20	2	497	0.40%
2021/08/09	3	39.00	0	0.00	38.90	3	505	0.59%
2021/08/05	0	0.00	1	39.90	39.90	-1	516	-0.19%
2021/08/03	2	39.75	0	0.00	40.05	2	552	0.36%
2021/08/02	0	0.00	11	41.86	41.90	-11	534	-2.06%
2021/07/23	3	41.95	0	0.00	41.90	3	530	0.57%
2021/07/20	0	0.00	1	42.25	41.75	-1	574	-0.17%
2021/07/16	0	0.00	2	42.40	42.15	-2	598	-0.33%
2021/07/15	1	42.20	0	0.00	42.25	1	605	0.17%
2021/07/13	0	0.00	5	42.36	41.95	-5	624	-0.80%
2021/07/12	0	0.00	2	41.78	41.80	-2	611	-0.33%
2021/07/06	0	0.00	0	41.30	41.20	0	630	0.00%
2021/07/05	0	0.00	38	40.96	41.45	-38	633	-6.00%
2021/07/02	0	0.00	8	40.40	40.45	-8	629	-1.27%
2021/07/01	55	40.23	0	0.00	40.45	55	640	8.59%
2021/06/28	0	0.00	1	40.60	40.60	-1	661	-0.15%
2021/06/24	0	0.00	1	39.85	39.80	-1	659	-0.15%
2021/06/23	0	0.00	1	39.70	39.75	-1	663	-0.15%
2021/06/18	0	39.90	1	39.85	40.10	-1	666	-0.15%
2021/06/09	14	39.30	0.3	39.46	39.35	13.7	715	1.92%
2021/06/08	0	0.00	0	39.25	39.50	0	717	0.00%
2021/05/27	0	0.00	1	38.40	38.50	-1	754	-0.13%
2021/05/18	3	37.82	0	0.00	38.55	3	763	0.39%
2021/05/17	0	0.00	4.1	37.49	36.95	-4.1	763	-0.54%
2021/05/12	4	38.15	0	0.00	38.25	4	728	0.55%
2021/05/11	1	40.15	0	0.00	40.15	1	703	0.14%
2021/05/10	0	0.00	1	41.65	41.60	-1	690	-0.14%
2021/05/06	1	41.10	0	0.00	41.10	1	695	0.14%
2021/05/04	1	41.50	0	0.00	41.15	1	685	0.15%
2021/05/03	2	42.85	0	0.00	42.45	2	671	0.30%
2021/04/28	1.1	44.25	0	0.00	44.10	1.1	653	0.17%
2021/04/27	0	0.00	16	44.83	44.85	-16	644	-2.48%
2021/04/26	10	43.10	0	0.00	43.90	10	618	1.62%
2021/04/22	10	43.50	7	42.56	42.50	3	600	0.50%
2021/04/21	2	43.03	0	0.00	43.75	2	585	0.34%
2021/04/20	0	0.00	144	42.31	43.00	-144	584	-24.64%	大賣/鉅額交易
2021/04/19	0	0.00	112	41.83	41.60	-112	570	-19.62%	大賣/鉅額交易
2021/04/13	0	0.00	46	42.13	41.40	-46	568	-8.09%
2021/04/09	0	0.00	1	42.10	42.10	-1	553	-0.18%
2021/04/08	0	0.00	2	41.95	42.15	-2	550	-0.36%
2021/04/07	1	41.75	0	0.00	41.80	1	543	0.18%
2021/04/06	1	41.00	1	41.30	41.35	0	529	0.00%
2021/04/01	0	0.00	11	40.77	40.80	-11	518	-2.12%
2021/03/30	0	0.00	7	40.10	40.10	-7	501	-1.39%
2021/03/29	0	0.00	1	40.05	40.00	-1	497	-0.20%
2021/03/26	1	39.95	0	0.00	39.90	1	495	0.20%
2021/03/24	1	40.00	1	40.00	40.00	0	493	0.00%
2021/03/23	0	0.00	2	40.35	40.05	-2	492	-0.41%
2021/03/22	14	40.09	1	40.20	40.20	13	494	2.63%
2021/03/19	0	0.00	3	40.13	40.20	-3	492	-0.61%
2021/03/18	0	0.00	1	40.35	40.30	-1	485	-0.21%
2021/03/17	0	0.00	10	40.00	39.70	-10	481	-2.08%
2021/03/16	2	39.75	0	0.00	39.65	2	474	0.42%
2021/03/15	0	0.00	10	39.45	39.45	-10	473	-2.11%
2021/03/10	0	39.05	10	39.00	38.75	-10	501	-1.99%
2021/03/08	0	0.00	5	38.92	38.80	-5	523	-0.95%
2021/03/05	10	38.80	5	38.70	38.90	5	525	0.95%
2021/03/04	1	38.70	0	0.00	38.95	1	531	0.19%
2021/03/03	0	38.95	0	0.00	39.00	0	525	0.01%
2021/03/02	6	38.93	0	0.00	38.75	6	517	1.16%
2021/02/24	1	38.20	0	0.00	38.25	1	504	0.20%
2021/02/23	0	38.20	0	0.00	38.10	0	504	0.01%
2021/02/22	0.1	37.70	1	38.20	37.95	-0.9	501	-0.18%
2021/02/19	0	0.00	3	37.75	37.75	-3	498	-0.60%
2021/02/18	0	0.00	1	37.65	37.60	-1	505	-0.20%
2021/02/17	0	0.00	2	37.70	37.55	-2	509	-0.39%
2021/02/05	0	0.00	0.3	36.91	37.20	-0.3	501	-0.05%
2021/02/04	0	0.00	5	36.70	36.90	-5	502	-0.99%
2021/01/28	2	36.65	0	0.00	36.55	2	497	0.40%
2021/01/27	1	36.80	0	0.00	36.85	1	491	0.20%
2021/01/26	10	36.95	0	0.00	36.80	10	490	2.04%
2021/01/25	2	37.20	0	0.00	37.40	2	482	0.41%
2021/01/21	0	0.00	2	37.90	37.60	-2	477	-0.42%
2021/01/20	2	37.65	0	0.00	37.25	2	473	0.42%
2021/01/13	0	0.00	0.3	38.40	38.45	-0.3	455	-0.07%
2021/01/12	10	38.10	3	38.00	38.00	7	444	1.57%
2021/01/11	13	38.14	0	0.00	37.95	13	438	2.96%
2021/01/08	4	37.79	0	0.00	37.90	4	433	0.92%
2021/01/04	0	0.00	6	37.87	37.95	-6	414	-1.45%
2020/12/28	2	37.50	3	37.65	37.75	-1	402	-0.25%
2020/12/25	1	37.50	1	37.80	37.45	0	397	0.00%
2020/12/24	0	0.00	1	37.45	37.40	-1	395	-0.25%
2020/12/23	2	36.95	0	0.00	36.95	2	395	0.51%
2020/12/22	2	37.18	0	0.00	37.00	2	399	0.50%
2020/12/17	2	37.35	0	0.00	37.65	2	400	0.50%
2020/12/16	1	37.40	1	37.80	37.40	0	401	0.00%
2020/12/15	12	37.43	0	0.00	37.20	12	403	2.97%
2020/12/09	1	38.20	3	38.35	38.45	-2	401	-0.50%
2020/12/08	2	38.15	0	0.00	38.20	2	393	0.51%
2020/12/07	2	38.53	2	38.85	38.45	0	387	0.00%
2020/12/04	22	38.38	3	38.42	38.35	19	365	5.20%
2020/12/03	1	37.95	0	0.00	38.00	1	349	0.29%
2020/12/02	1	37.55	2	37.93	37.95	-1	337	-0.30%
2020/11/27	2	36.90	0	0.00	37.00	2	306	0.65%
2020/11/26	0	0.00	10	36.80	37.00	-10	306	-3.26%
2020/11/25	10	36.96	30	36.83	36.80	-20	304	-6.56%
2020/11/17	0	0.00	1	36.60	36.45	-1	287	-0.35%
2020/11/10	0	0.00	1	35.70	35.85	-1	293	-0.34%
2020/11/04	8	35.35	0	0.00	35.40	8	301	2.66%
2020/10/28	32	35.40	0	0.00	35.40	32	315	10.15%
2020/10/27	1	35.40	0	0.00	35.55	1	316	0.32%
2020/10/26	29	35.40	0	0.00	35.50	29	318	9.09%
2020/10/23	100	35.32	0	0.00	35.50	100	322	30.98%
2020/10/22	30	35.30	0	0.00	34.60	30	319	9.38%
2020/10/19	0	0.00	16	35.75	36.00	-16	329	-4.85%
2020/10/16	6	35.20	0	0.00	35.40	6	328	1.82%
2020/10/15	10	35.10	0	0.00	35.20	10	336	2.97%
2020/10/14	6	35.14	0	0.00	35.25	6	343	1.75%
2020/10/13	10	35.03	0	0.00	35.35	10	351	2.84%
2020/10/12	60	35.22	0	0.00	35.15	60	355	16.90%
2020/10/07	25	35.30	0	0.00	35.50	25	363	6.88%
2020/10/05	0	0.00	2	34.80	34.95	-2	387	-0.52%
2020/09/24	1	34.70	0	0.00	34.50	1	527	0.19%
2020/09/23	2	35.35	0	0.00	35.30	2	535	0.37%
2020/09/21	20	36.45	0	0.00	36.35	20	547	3.65%
2020/09/17	10	35.70	0	0.00	35.95	10	545	1.83%
2020/09/15	0	0.00	15	35.57	35.70	-15	553	-2.71%
2020/09/14	2	34.78	0	0.00	34.90	2	549	0.36%
2020/09/10	1	34.70	0	0.00	34.60	1	551	0.18%
2020/09/08	10	34.95	0	0.00	34.90	10	562	1.78%
2020/09/03	5	34.90	0	0.00	34.95	5	598	0.83%
2020/08/20	1	34.45	10	34.25	34.50	-9	668	-1.35%
2020/08/17	2	36.00	0	0.00	36.00	2	665	0.30%
2020/08/14	1	35.90	0	0.00	35.90	1	668	0.15%
2020/08/07	0	0.00	1	35.50	35.55	-1	684	-0.15%
2020/07/28	0	0.00	4	35.30	35.40	-4	708	-0.56%
2020/07/27	1	35.80	0	0.00	35.35	1	710	0.14%
2020/07/21	1	36.00	1	36.30	36.25	0	712	0.00%
2020/07/17	0	0.00	1	36.40	36.05	-1	714	-0.14%
2020/07/16	2	36.40	0	0.00	36.50	2	722	0.28%
2020/07/14	1	36.60	0	0.00	36.55	1	741	0.13%
2020/07/09	4	37.81	0	0.00	37.60	4	747	0.54%
2020/07/08	1	39.65	0	0.00	39.85	1	722	0.14%
2020/07/07	2	39.88	0	0.00	39.70	2	697	0.29%
2020/07/06	0	0.00	2	39.95	40.00	-2	682	-0.29%
2020/07/03	0	0.00	1	39.45	39.40	-1	664	-0.15%
2020/07/01	1	38.40	20	38.40	38.75	-19	650	-2.92%
2020/06/30	1	38.20	0	0.00	38.25	1	644	0.16%
2020/06/29	0	38.20	0	0.00	38.15	0	652	0.00%
2020/06/24	0	0.00	10	38.34	38.35	-10	653	-1.53%
2020/06/23	1	38.20	13	38.23	38.10	-12	658	-1.82%
2020/06/22	10	38.30	0	0.00	38.15	10	665	1.50%
2020/06/19	0	0.00	3	37.43	37.45	-3	672	-0.45%
2020/06/17	2	37.50	0	0.00	37.40	2	677	0.30%
2020/06/15	1	37.20	0	0.00	37.05	1	722	0.14%
2020/06/12	2	37.35	0	0.00	37.45	2	736	0.27%
2020/06/11	1	38.00	0	0.00	38.00	1	739	0.14%
2020/06/10	3	38.08	0	0.00	38.00	3	743	0.40%
2020/06/01	0	0.00	41	37.52	37.45	-41	824	-4.97%
2020/05/29	1	37.00	2	37.33	37.20	-1	825	-0.12%
2020/05/28	1	37.50	10	37.65	37.15	-9	840	-1.07%
2020/05/27	0	0.00	10	37.50	37.45	-10	855	-1.17%
2020/05/26	0	0.00	20	37.50	37.40	-20	882	-2.27%
2020/05/25	1	36.80	0	0.00	37.15	1	883	0.11%
2020/05/21	0	0.00	28.2	37.75	37.90	-28.2	911	-3.09%
2020/05/20	1	37.25	42	37.51	37.55	-41	930	-4.40%
2020/05/19	0	0.00	30	37.20	37.00	-30	951	-3.15%
2020/05/18	1	37.05	0	0.00	36.85	1	963	0.10%
2020/05/15	0	0.00	30	37.50	37.30	-30	987	-3.04%
2020/05/14	5	37.41	0	0.00	37.20	5	1,012	0.49%
2020/05/13	3	37.75	1	37.95	37.80	2	1,051	0.19%
2020/05/08	10	37.90	0	0.00	37.50	10	1,165	0.86%
2020/05/07	0	0.00	26	37.42	37.60	-26	1,172	-2.22%
2020/04/29	0	0.00	1	37.00	37.30	-1	1,203	-0.08%
2020/04/28	0	0.00	25	36.96	36.90	-25	1,200	-2.08%
2020/04/23	0	0.00	10	36.05	36.15	-10	1,232	-0.81%
2020/04/13	0	0.00	1	34.50	34.45	-1	1,201	-0.08%
2020/04/10	0	0.00	1	34.35	34.50	-1	1,204	-0.08%
2020/04/08	0	0.00	3	33.95	34.25	-3	1,205	-0.25%
2020/04/06	3	33.05	0	0.00	32.95	3	1,187	0.25%
2020/03/31	0	0.00	36	32.50	32.45	-36	1,182	-3.04%
2020/03/27	11	32.20	0	0.00	32.00	11	1,201	0.92%
2020/03/26	2	31.98	0	0.00	31.80	2	1,214	0.16%
2020/03/24	0	0.00	1	31.30	30.95	-1	1,235	-0.08%
2020/03/23	1	29.45	2	29.58	29.45	-1	1,250	-0.08%
2020/03/19	1	30.25	1	29.00	28.70	0	1,324	0.00%
2020/03/18	1	32.00	0	0.00	31.50	1	1,288	0.08%
2020/03/17	1	31.65	0	0.00	31.85	1	1,268	0.08%
2020/03/16	5	33.82	0	0.00	33.25	5	1,259	0.40%
2020/03/12	1	36.45	0	0.00	36.30	1	1,208	0.08%
2020/03/11	20	38.24	0	0.00	38.10	20	1,181	1.69%
2020/03/09	20	38.99	0	0.00	38.50	20	1,147	1.74%
2020/03/06	30	40.71	0	0.00	40.80	30	1,109	2.70%
2020/03/05	7	40.85	43	40.93	40.85	-36	1,103	-3.26%
2020/03/04	8	40.30	3	40.60	40.50	5	1,089	0.46%
2020/03/03	30	40.36	15	40.75	40.40	15	1,083	1.38%
2020/03/02	1	40.70	2	40.70	40.35	-1	1,067	-0.09%
2020/02/25	50	40.49	0	0.00	41.00	50	1,002	4.99%
2020/02/21	10	40.97	0	0.00	40.75	10	966	1.03%
2020/02/20	24.4	41.47	1	41.20	41.50	23.4	942	2.48%
2020/02/19	12	41.15	6	41.35	41.05	6	921	0.65%
2020/02/18	4	40.84	1	40.90	40.90	3	906	0.33%
2020/02/17	0	0.00	64	41.42	41.65	-64	890	-7.19%
2020/02/14	74	41.08	17	41.17	41.30	57	871	6.54%
2020/02/13	50	39.80	44	39.75	39.70	6	825	0.73%
2020/02/12	1	39.90	1	40.15	40.30	0	805	0.00%
2020/02/11	7	40.14	5	39.83	40.40	2	764	0.26%
2020/02/05	60	37.15	0	0.00	37.10	60	671	8.93%
2020/02/04	6	37.13	3	37.20	37.00	3	662	0.45%
2020/02/03	1	36.80	0	0.00	36.85	1	656	0.15%
2020/01/31	2	37.20	4	36.85	37.10	-2	647	-0.31%
2020/01/20	0	0.00	3	38.77	38.80	-3	616	-0.49%
2020/01/17	4	38.06	3	38.20	38.20	1	602	0.17%
2020/01/15	8	37.98	0	0.00	37.95	8	585	1.37%
2020/01/14	20	37.38	0	0.00	37.60	20	573	3.48%
2020/01/09	0	0.00	3	37.10	36.80	-3	553	-0.54%
2020/01/07	1	36.60	0	0.00	36.85	1	562	0.18%
2019/12/25	1	37.50	0	0.00	37.40	1	524	0.19%
2019/12/24	0	0.00	38	38.17	37.60	-38	519	-7.32%
2019/12/23	40	37.51	0	0.00	38.00	40	494	8.09%
2019/12/17	5	36.96	3	36.70	36.80	2	404	0.49%
2019/12/16	11	35.59	9	35.40	35.95	2	346	0.58%
2019/12/13	5	34.70	0	0.00	34.75	5	311	1.60%
2019/12/06	5	34.35	0	0.00	34.20	5	314	1.59%
2019/11/25	0	0.00	1	34.45	34.40	-1	326	-0.31%
2019/11/21	2	34.20	0	0.00	34.20	2	335	0.60%
2019/11/14	1	34.25	1	34.40	34.25	0	325	0.00%
2019/11/13	1	35.00	0	0.00	35.35	1	311	0.32%
2019/11/11	0	0.00	2	34.70	34.60	-2	304	-0.66%
2019/11/07	2	34.35	0	0.00	34.45	2	293	0.68%
2019/11/04	0	0.00	4	33.80	34.00	-4	291	-1.37%
2019/11/01	0	0.00	10	33.84	33.85	-10	291	-3.43%
2019/10/31	0	0.00	17	33.80	33.90	-17	301	-5.63%
2019/10/30	0	0.00	9	34.02	33.90	-9	304	-2.96%
2019/10/15	2	32.95	0	0.00	33.00	2	316	0.63%
2019/10/09	5.1	33.12	0	0.00	33.05	5.1	360	1.41%
2019/10/03	0.4	33.95	0	0.00	33.95	0.4	423	0.10%
2019/10/02	0.1	33.70	0	0.00	33.70	0.1	429	0.03%
2019/09/27	0.2	34.00	0	0.00	34.05	0.2	435	0.04%
2019/09/18	0	0.00	1	34.65	34.75	-1	448	-0.22%
2019/09/17	0	0.00	3	34.60	34.70	-3	446	-0.67%
2019/09/16	0	0.00	4	34.55	34.50	-4	451	-0.89%
2019/09/10	0	0.00	30	34.10	34.25	-30	468	-6.40%
2019/09/09	30	34.46	0	0.00	34.40	30	473	6.34%
2019/08/28	0	0.00	2	32.95	32.90	-2	458	-0.44%
2019/08/26	0	0.00	30	33.00	33.15	-30	457	-6.56%
2019/08/23	30	32.90	0	0.00	32.80	30	452	6.63%
2019/08/16	5	32.74	0	0.00	32.90	5	462	1.08%
2019/08/05	2	32.40	0	0.00	32.40	2	464	0.43%
2019/08/01	2	33.05	0	0.00	33.05	2	458	0.44%
2019/07/31	1	33.30	0	0.00	33.25	1	460	0.22%
2019/07/18	0	0.00	2	33.90	34.00	-2	444	-0.45%
2019/07/15	41	36.90	0	0.00	36.95	41	399	10.27%
2019/07/03	0	0.00	2	35.50	35.45	-2	299	-0.67%
2019/06/06	0	0.00	6	33.85	34.25	-6	321	-1.86%
2019/06/04	1	34.20	0	0.00	33.85	1	328	0.30%
2019/05/13	0	0.00	1	34.50	34.00	-1	342	-0.29%
2019/04/08	0	0.00	203	35.01	35.20	-203	320	-63.34%	大賣/鉅額交易
2019/04/02	0	0.00	26	35.42	35.50	-26	301	-8.62%
2019/04/01	0	0.00	171	35.39	35.40	-171	299	-57.08%	大賣/鉅額交易
2019/03/29	0	0.00	55	35.31	35.40	-55	289	-19.02%
2019/01/28	1	33.00	0	0.00	33.10	1	172	0.58%
2019/01/03	0	0.00	3	31.80	31.80	-3	272	-1.10%
2018/11/23	0	0.00	40	31.63	31.80	-40	484	-8.25%
2018/11/20	40	32.14	0	0.00	32.15	40	599	6.68%
2018/11/16	0	0.00	1	32.20	32.05	-1	605	-0.17%
2018/11/15	0	0.00	2	32.05	32.05	-2	608	-0.33%
2018/11/12	0	0.00	1	32.05	32.00	-1	617	-0.16%
2018/11/05	0	0.00	2	31.85	31.45	-2	650	-0.31%
2018/11/02	0	0.00	1	31.35	31.40	-1	658	-0.15%
2018/11/01	0	0.00	2	31.18	31.10	-2	663	-0.30%
2018/10/30	5	30.39	0	0.00	30.15	5	660	0.76%
2018/10/24	0	0.00	1	31.40	31.40	-1	655	-0.15%
2018/10/22	1	31.95	4	31.79	31.45	-3	652	-0.46%
2018/10/19	0	0.00	14	31.45	31.30	-14	658	-2.12%
2018/10/11	0	0.00	20	31.10	31.20	-20	2,073	-0.96%
2018/10/04	0	0.00	6	33.00	33.00	-6	2,082	-0.29%
2018/09/25	3	33.55	0	0.00	33.70	3	2,166	0.14%
2018/09/19	3	33.90	0	0.00	33.85	3	2,157	0.14%
2018/09/03	0	0.00	2	35.60	35.60	-2	2,243	-0.09%
2018/08/28	0	0.00	1	36.50	36.00	-1	2,282	-0.04%
2018/08/23	0	0.00	8	34.20	34.30	-8	2,264	-0.35%
2018/08/17	0	0.00	5	34.30	34.20	-5	2,621	-0.19%
2018/08/13	16	34.55	18	34.73	34.05	-2	2,949	-0.07%
2018/08/10	10	35.55	8	35.30	35.30	2	3,010	0.07%
2018/08/09	0	0.00	16	35.90	35.85	-16	3,127	-0.51%
2018/08/08	0	0.00	16	35.93	35.95	-16	3,244	-0.49%
2018/07/26	1	35.60	0	0.00	35.90	1	3,372	0.03%
2018/06/21	6	37.95	0	0.00	37.95	6	1,824	0.33%
2018/06/14	0	0.00	1	38.95	38.50	-1	1,873	-0.05%
2018/06/13	1	39.00	5	39.70	38.90	-4	1,910	-0.21%
2018/06/11	1	41.20	2	41.53	41.10	-1	1,851	-0.05%
2018/06/04	0	0.00	4	40.53	40.05	-4	1,746	-0.23%
2018/05/31	0	0.00	8	39.64	39.25	-8	1,693	-0.47%
2018/05/30	8	39.82	4	39.40	39.40	4	1,666	0.24%
2018/05/29	1	40.15	6	40.16	39.10	-5	1,607	-0.31%
2018/05/28	9	40.34	1	39.05	39.30	8	1,564	0.51%
2018/05/25	20	41.71	1	42.00	41.70	19	1,408	1.35%
2018/05/24	51	41.76	73	42.41	42.15	-22	1,312	-1.68%
2018/05/23	11	39.75	0	0.00	40.25	11	1,168	0.94%
2018/05/21	83	40.95	17	41.09	41.05	66	1,078	6.12%
2018/05/18	1	40.15	6	40.16	40.15	-5	990	-0.50%
2018/05/17	6	40.88	15	39.38	40.25	-9	921	-0.98%
2018/05/16	21	37.95	29	38.36	39.15	-8	808	-0.99%
2018/05/15	0	0.00	2	35.93	36.00	-2	703	-0.28%
2018/05/14	21	36.45	30	36.09	36.35	-9	692	-1.30%
2018/05/11	0	0.00	1	34.80	34.95	-1	629	-0.16%
2018/03/22	1	34.25	6	34.19	34.20	-5	634	-0.79%
2018/03/19	1	32.45	1	32.80	32.60	0	563	0.00%
2018/02/23	2	29.75	0	0.00	29.75	2	571	0.35%
2018/02/09	3	29.30	0	0.00	29.65	3	591	0.51%
2018/01/23	1	31.50	0	0.00	31.45	1	615	0.16%
2018/01/05	10	31.50	0	0.00	31.75	10	725	1.38%
2018/01/03	0	0.00	80	31.79	31.90	-80	765	-10.45%