天宇 (8171)-凱基-站前券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
39.00
漲跌
▼0.60
漲幅
-1.52%
成交量
374張
產業
上櫃綠能環保類類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	1	39.70	0.1	39.90	39.60	1	2,890	0.03%
2025/02/25	3	39.95	5	39.77	39.90	-2	3,153	-0.06%
2025/02/24	3	39.48	3	39.04	39.55	0	3,158	0.00%
2025/02/19	0	0.00	1	38.35	38.25	-1	3,144	-0.03%
2025/02/18	1.1	38.37	1	37.95	38.25	0.1	3,139	0.00%
2025/02/17	2	38.40	2	39.83	38.40	0	3,135	0.00%
2025/02/14	0	0.00	10	40.27	40.30	-10	3,113	-0.32%
2025/02/13	0	0.00	0.1	39.63	39.75	-0.1	3,091	0.00%
2025/02/12	0	0.00	0.1	39.00	39.25	-0.1	3,081	0.00%
2025/02/11	7	39.44	1.1	39.03	39.55	6	3,066	0.19%
2025/02/10	10	38.90	9	38.61	38.90	1	3,045	0.03%
2025/02/07	12	38.11	1	38.50	38.00	11	3,027	0.36%
2025/02/06	3	37.03	1	37.50	37.00	2	3,009	0.07%
2025/02/04	0	35.95	2	35.65	35.55	-2	3,000	-0.07%
2025/01/22	0	0.00	0.1	34.60	34.55	-0.1	2,993	0.00%
2025/01/20	0	0.00	0.1	33.85	34.00	-0.1	2,993	0.00%
2025/01/14	4	31.98	4	31.93	31.90	0	2,978	0.00%
2025/01/13	0	0.00	1	32.20	32.20	-1	2,976	-0.03%
2025/01/10	2	32.63	1	32.65	32.65	1	2,973	0.03%
2025/01/09	8.1	33.26	10	33.20	32.45	-1.9	2,970	-0.06%
2025/01/07	2	33.38	2	33.95	33.40	0	2,956	0.00%
2025/01/06	0	0.00	1	34.05	34.30	-1	2,945	-0.03%
2025/01/03	4.1	33.72	4	33.79	33.30	0.1	2,933	0.00%
2025/01/02	2.2	34.57	1.1	35.14	34.00	1.1	2,917	0.04%
2024/12/31	3	35.12	3	35.37	35.10	0	2,902	0.00%
2024/12/30	5	36.16	20	36.31	36.15	-15	2,888	-0.52%
2024/12/26	8	38.04	7	37.28	37.50	1	2,860	0.03%
2024/12/25	2	37.10	2	37.10	37.10	0	2,837	0.00%
2024/12/24	24.1	36.56	4	37.00	36.35	20.1	2,823	0.71%
2024/12/23	2	36.90	3	37.03	36.90	-1	2,818	-0.04%
2024/12/20	7	36.33	7	36.74	36.30	0	2,809	0.00%
2024/12/19	13	37.58	1.1	38.45	37.00	12	2,792	0.43%
2024/12/18	5	37.94	1	38.55	37.20	4	2,758	0.15%
2024/12/17	0.1	36.45	0	0.00	36.35	0.1	2,716	0.00%
2024/12/16	6	36.54	15	37.43	36.45	-9	2,704	-0.33%
2024/12/13	0	0.00	0.1	39.00	38.05	-0.1	2,683	0.00%
2024/12/12	4	38.50	4	38.86	38.35	0	2,661	0.00%
2024/12/11	0	0.00	1	38.11	38.50	-1	2,631	-0.04%
2024/12/10	6	37.39	6	37.36	37.20	0	2,579	0.00%
2024/12/09	9.1	37.61	8	37.96	37.50	1.1	2,559	0.04%
2024/12/06	3.4	40.45	2	40.38	40.00	1.4	2,480	0.05%
2024/12/05	20.1	41.80	31	43.51	41.00	-10.9	2,456	-0.44%
2024/12/04	48.1	43.10	17.2	43.29	43.30	30.9	2,274	1.36%
2024/12/03	10	42.62	41	42.82	41.80	-31	2,002	-1.55%
2024/12/02	43	43.53	26.1	43.01	43.90	16.9	1,899	0.89%
2024/11/29	83	43.41	63.4	43.24	43.15	19.6	1,667	1.18%
2024/11/28	15.1	42.30	11	44.15	41.60	4.1	1,297	0.32%
2024/11/27	7	44.24	1.2	46.20	46.20	5.8	1,036	0.56%
2024/11/26	8.5	43.01	43	43.09	42.00	-34.5	926	-3.73%
2024/11/25	81.5	42.50	50	43.33	43.20	31.5	743	4.24%
2024/11/22	8	40.66	11	41.22	41.35	-3	519	-0.58%
2024/11/21	0	0.00	15.2	39.65	39.65	-15.2	252	-6.03%
2024/11/20	0	0.00	0.2	36.05	36.05	-0.2	234	-0.09%
2024/11/12	0	0.00	3	32.85	32.80	-3	229	-1.31%
2024/11/11	0	0.00	3	33.93	33.90	-3	228	-1.31%
2024/11/08	0	0.00	3	34.42	34.20	-3	228	-1.31%
2024/11/07	0	0.00	4	34.50	34.35	-4	227	-1.76%
2024/11/01	7	34.73	0	0.00	34.95	7	246	2.83%
2024/10/21	0	0.00	0	33.30	33.35	0	234	0.00%
2024/10/18	0	0.00	0	33.70	33.30	0	237	0.00%
2024/10/16	0	0.00	0	35.00	32.85	0	236	0.00%
2024/10/15	8	32.63	0	0.00	32.60	8	237	3.37%
2024/10/14	0	32.50	0	0.00	32.70	0	241	0.00%
2024/10/09	2	32.80	0	0.00	32.30	2	255	0.78%
2024/09/25	0	0.00	3	32.98	33.70	-3	287	-1.04%
2024/09/09	2	32.20	0	32.20	32.20	2	299	0.66%
2024/09/06	2	33.10	41	34.20	32.75	-39	296	-13.15%
2024/09/05	7	31.86	18.1	31.86	32.35	-11.1	260	-4.26%
2024/09/04	2	29.63	0	0.00	29.45	2	255	0.78%
2024/09/03	1	31.05	0	0.00	31.05	1	253	0.39%
2024/09/02	1	31.05	1	31.50	31.15	0	259	0.00%
2024/08/30	2	31.28	1	31.50	31.15	1	261	0.38%
2024/08/29	0	0.00	1	31.35	31.25	-1	261	-0.38%
2024/08/28	9	31.36	3	31.38	31.50	6	262	2.29%
2024/08/27	4	31.13	0	0.00	31.05	4	261	1.53%
2024/08/26	1	31.30	3	31.35	31.20	-2	263	-0.76%
2024/08/23	4	30.54	1	30.70	30.70	3	260	1.15%
2024/08/22	1	30.85	0	0.00	31.05	1	262	0.38%
2024/08/21	22	31.13	2	31.25	31.00	20	266	7.51%
2024/08/20	13	31.14	0	0.00	31.00	13	264	4.91%
2024/08/19	1	30.60	4	31.19	31.25	-3	265	-1.13%
2024/08/16	1	30.85	0	0.00	30.90	1	263	0.38%
2024/08/15	0	0.00	1	31.10	30.95	-1	262	-0.38%
2024/08/14	1	31.05	0	0.00	31.05	1	261	0.38%
2024/08/13	5	31.25	2	31.45	31.25	3	262	1.14%
2024/08/12	1	31.45	0	0.00	31.60	1	264	0.38%
2024/08/09	2	32.15	0	0.00	32.00	2	265	0.75%
2024/08/07	0	0.00	3	31.43	32.35	-3	267	-1.12%
2024/08/06	3	30.02	13	30.05	30.15	-10	265	-3.77%
2024/08/05	0.1	32.45	0	0.00	32.40	0.1	257	0.04%
2024/08/01	1	37.55	0	0.00	38.00	1	241	0.41%
2024/07/26	0	0.00	1	38.15	38.40	-1	235	-0.42%
2024/07/22	1	38.00	1	38.25	38.15	0	234	0.00%
2024/07/17	2	39.33	0	0.00	39.25	2	229	0.87%
2024/07/15	1	39.10	1	39.65	39.65	0	230	0.00%
2024/07/09	1	39.90	1	38.35	39.65	0	225	0.00%
2024/07/08	0	0.00	7	39.44	39.40	-7	215	-3.24%
2024/07/05	0	0.00	1	38.90	38.70	-1	215	-0.46%
2024/07/04	1	38.05	2.6	38.16	38.05	-1.6	212	-0.74%
2024/07/02	1	38.30	1	38.00	38.00	0	209	0.00%
2024/06/25	0	0.00	5	36.60	36.75	-5	215	-2.32%
2024/06/20	0	0.00	1	37.05	37.20	-1	243	-0.41%
2024/06/19	1	36.65	0	0.00	36.85	1	245	0.41%
2024/06/17	0	0.00	3	36.23	37.45	-3	263	-1.14%
2024/06/14	2	35.10	0	0.00	35.25	2	285	0.70%
2024/06/12	1	35.85	0	0.00	35.30	1	299	0.33%
2024/06/11	0	0.00	1	36.45	36.00	-1	304	-0.33%
2024/06/06	1	35.55	2	35.18	35.25	-1	311	-0.32%
2024/06/05	3.1	36.12	2	36.05	35.85	1.1	312	0.35%
2024/06/04	1	36.25	2	36.40	36.25	-1	320	-0.31%
2024/05/31	1	36.55	0	0.00	36.55	1	331	0.30%
2024/05/30	1	37.00	0	0.00	36.85	1	333	0.30%
2024/05/29	0	0.00	2	37.78	37.30	-2	335	-0.60%
2024/05/28	1	37.20	3	37.43	37.50	-2	344	-0.58%
2024/05/27	0	37.10	1	36.70	36.65	-1	353	-0.28%
2024/05/24	1	37.15	0	0.00	37.10	1	355	0.28%
2024/05/22	2	37.63	0	0.00	37.55	2	361	0.55%
2024/05/17	1	38.30	3	38.12	38.25	-2	374	-0.53%
2024/05/15	1	37.60	2	38.05	37.75	-1	381	-0.26%
2024/05/14	0	0.00	1	38.15	37.90	-1	380	-0.26%
2024/05/10	1	38.05	0	0.00	38.10	1	383	0.26%
2024/05/09	2	38.38	0	0.00	38.05	2	382	0.52%
2024/05/08	1	38.60	0	0.00	38.55	1	382	0.26%
2024/05/07	2	38.68	1	39.05	38.65	1	383	0.26%
2024/05/03	1	38.60	1	39.00	38.70	0	384	0.00%
2024/04/30	1	38.55	0	0.00	38.55	1	387	0.26%
2024/04/29	1	38.60	0	0.00	38.55	1	388	0.26%
2024/04/25	0	39.00	0	0.00	39.05	0	387	0.00%
2024/04/22	1	39.00	0	0.00	39.00	1	386	0.26%
2024/04/18	1	40.10	0	0.00	40.15	1	382	0.26%
2024/04/17	2	39.15	0	0.00	38.95	2	379	0.53%
2024/04/16	0.1	38.30	0	0.00	38.00	0.1	380	0.01%
2024/04/11	4	39.90	0	0.00	39.80	4	377	1.06%
2024/04/10	3	40.95	0	0.00	40.95	3	373	0.80%
2024/03/27	3	42.20	0	0.00	41.75	3	406	0.74%
2024/03/25	0	0.00	7	42.23	42.30	-7	395	-1.77%
2024/03/22	0	0.00	2	40.98	41.40	-2	385	-0.52%
2024/03/20	0	41.00	0	0.00	41.05	0	380	0.00%
2024/03/19	0	0.00	17	42.48	41.65	-17	369	-4.60%
2024/03/13	1	41.00	0	0.00	41.25	1	327	0.31%
2024/03/08	0	0.00	1	39.40	39.40	-1	331	-0.30%
2024/03/06	0	0.00	1	41.70	41.10	-1	322	-0.31%