• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    14.35
  • 漲跌
    ▼1.20
  • 漲幅
    -7.72%
  • 成交量
    1,179張
  • 產業
    上櫃 通信網路類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智捷 (8176)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/26015.451015.4515.50-10388-2.57%
2025/03/2100.00315.9515.55-3385-0.78%
2025/03/18315.5000.0015.5533900.77%
2025/03/1700.00115.9015.90-1394-0.25%
2025/03/14115.85115.9015.7004050.00%
2025/03/13015.6000.0015.1004040.00%
2025/03/12015.55115.2015.50-1404-0.25%
2025/03/11115.0000.0015.0514200.24%
2025/03/10216.5500.0016.1524570.44%
2025/03/0700.00516.2716.30-5437-1.14%
2025/03/040.214.3000.0014.150.23860.05%
2025/02/2600.001014.3514.35-10393-2.54%
2025/02/24114.5000.0014.6013970.25%
2025/02/04014.5000.0014.3005220.00%
2025/01/21113.9000.0013.8516600.15%
2025/01/0600.00014.1014.1508840.00%
2025/01/0300.000.114.4014.10-0.1900-0.01%
2024/12/31114.0000.0014.1519420.11%
2024/12/30114.5000.0014.3519360.11%
2024/12/26115.3000.0015.1019260.11%
2024/12/2000.00515.1015.00-5890-0.56%
2024/12/1900.00115.1015.15-1893-0.11%
2024/12/1700.001014.9014.90-10893-1.12%
2024/12/1300.001115.4815.45-11887-1.24%
2024/12/10116.7500.0016.1518700.11%
2024/12/090.216.00115.8516.25-0.8856-0.09%
2024/12/0600.00216.4516.60-2848-0.24%
2024/12/0525.216.2300.0017.4025.28353.02%
2024/12/04117.35117.0017.4007830.00%
2024/12/03115.9500.0015.8517180.14%
2024/12/0200.00015.2515.1507100.00%
2024/11/2900.00015.0515.3507100.00%
2024/11/260.215.2000.0015.200.27140.03%
2024/11/2200.002215.0015.00-22709-3.10%
2024/11/2100.00914.8115.00-9707-1.27%
2024/11/200.215.002814.8014.80-27.8705-3.95%
2024/11/1900.002014.9014.90-20702-2.85%
2024/11/1800.00814.7014.70-8700-1.14%
2024/11/15015.0500.0015.1506940.00%
2024/11/1200.001615.6315.70-16675-2.37%
2024/11/08615.1800.0014.8566540.92%
2024/11/0600.001.115.1715.15-1.1637-0.16%
2024/11/040.116.1000.0015.700.16270.01%
2024/11/01716.0700.0015.9576251.12%
2024/10/305.116.8000.0016.805.16060.84%
2024/10/293618.66118.6518.40355556.30%
2024/10/282120.05319.5520.40185063.56%
2024/10/251218.81318.6818.7594691.92%
2024/10/243.118.80418.9418.75-0.9460-0.20%
2024/10/23818.94219.7519.4064451.35%
2024/10/2200.00218.9319.10-2426-0.47%
2024/10/2100.00118.2017.40-1383-0.26%
2024/10/16017.0800.0017.3503620.00%
2024/10/1500.002516.6016.55-25350-7.13%
2024/10/142517.1000.0017.25253387.38%
2024/10/11916.703316.7316.75-24324-7.40%
2024/10/0900.00316.0015.80-3309-0.97%
2024/10/08315.606716.3016.30-64300-21.31%
2024/09/25015.1000.0015.2004220.00%
2024/09/1800.00315.2014.95-3512-0.59%
2024/08/2900.00414.7015.10-4526-0.76%
2024/08/06112.4000.0012.6515460.18%
2024/08/01315.2500.0015.2535230.57%
2024/07/29214.9500.0014.8525230.38%
2024/07/2600.00415.2015.05-4519-0.77%
2024/07/233015.70915.7715.70215174.06%
2024/07/227914.931615.8016.256349812.64%
2024/07/19514.8000.0014.8054801.04%
2024/07/17815.3700.0015.4084681.71%
2024/07/11815.7200.0015.8084581.75%
2024/07/090.116.2000.0015.300.14480.02%
2024/07/080.116.2000.0016.100.14100.02%
2024/07/0300.00616.8516.85-6377-1.60%
2024/07/01616.45317.3017.3033480.86%
2024/06/2800.00916.1716.80-9295-3.05%
2024/06/27315.1500.0015.3032381.26%
2024/06/2500.001514.9515.15-15229-6.54%
2024/06/241515.514414.9015.30-29221-13.12%
2024/06/171014.4800.0014.45101925.19%
2024/06/14514.45114.0514.4541932.06%
2024/05/311514.1300.0014.15152176.90%
2024/05/291414.3200.0014.35142236.26%
2024/05/1700.00014.2014.0002840.00%
2024/05/160.113.9500.0013.900.12930.03%
2024/04/1500.00114.3514.30-1514-0.19%
2024/04/0200.00413.8013.80-4507-0.79%
2024/04/01013.6000.0013.7505090.00%
智捷 相關文章
智捷 相關影音