加高 (8182)-凱基-站前券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
37.05
漲跌
▼0.50
漲幅
-1.33%
成交量
176張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	37.35	0	0.00	37.35	1	188	0.53%
2024/06/17	1	37.20	0	0.00	37.45	1	186	0.54%
2024/06/13	0	0.00	15	37.15	37.10	-15	183	-8.18%
2024/06/04	0	0.00	3	36.30	36.20	-3	189	-1.58%
2024/05/16	6	35.78	0	0.00	35.95	6	768	0.78%
2024/05/15	7	35.90	0	0.00	36.15	7	766	0.91%
2024/05/14	3	36.15	0	0.00	36.25	3	765	0.39%
2024/03/21	1	35.35	0	0.00	35.05	1	706	0.14%
2024/03/08	0	0.00	3	34.50	34.40	-3	700	-0.43%
2024/03/07	2	36.15	0	0.00	35.25	2	696	0.29%
2024/03/06	2	37.15	0	0.00	37.15	2	686	0.29%
2024/03/05	0	0.00	3	37.32	37.70	-3	680	-0.44%
2024/03/04	6	37.11	6	37.56	38.10	0	669	0.00%
2024/03/01	1	38.00	0	0.00	37.30	1	658	0.15%
2024/02/27	10	40.80	15	40.24	38.05	-5	631	-0.79%
2024/02/26	17	40.25	16.1	39.80	40.60	0.9	591	0.15%
2024/02/23	14	39.36	22	39.23	38.30	-8	546	-1.46%
2024/02/22	45.1	40.02	21.3	40.39	40.10	23.8	492	4.84%
2024/02/21	37	37.03	41	37.62	38.55	-4	316	-1.26%
2024/02/20	6	34.09	13	34.77	35.05	-7	174	-4.01%
2024/01/22	0	0.00	10	31.10	31.25	-10	95	-10.53%
2024/01/19	0	0.00	4	30.91	31.35	-4	94	-4.25%
2024/01/18	0	0.00	16	30.90	30.85	-16	92	-17.34%
2024/01/16	0	0.00	8	31.40	31.40	-8	91	-8.71%
2024/01/15	0	0.00	12	31.50	31.45	-12	92	-13.02%
2024/01/08	0	0.00	10	32.56	32.25	-10	87	-11.44%
2024/01/04	0	0.00	10	32.62	32.80	-10	90	-11.09%
2023/12/28	0	0.00	5	32.72	32.75	-5	85	-5.85%
2023/12/21	2	32.50	0	0.00	32.40	2	81	2.47%
2023/12/19	0	0.00	1	32.80	32.55	-1	78	-1.27%
2023/12/18	2	33.10	4	33.00	32.75	-2	78	-2.55%
2023/12/15	0	0.00	10	33.01	32.85	-10	77	-12.85%
2023/12/12	8	33.73	0	0.00	33.30	8	74	10.75%
2023/12/04	3	33.50	3	32.35	32.30	0	62	0.00%
2023/12/01	10	32.04	0	0.00	32.40	10	62	16.04%
2023/10/13	0	31.80	0	0.00	31.80	0	55	0.01%
2023/09/18	0	0.00	10	31.35	31.35	-10	55	-18.03%
2023/09/13	0	0.00	10	31.15	31.10	-10	54	-18.42%
2023/09/12	0	0.00	10	31.20	31.10	-10	54	-18.48%
2023/08/29	6	29.85	0	0.00	29.80	6	51	11.72%
2023/08/25	1	29.75	0	0.00	29.80	1	53	1.88%
2023/08/23	3	29.88	0	0.00	29.65	3	54	5.54%
2023/07/31	10	30.00	0	0.00	29.85	10	60	16.43%
2023/07/25	0	0.00	5	29.75	30.00	-5	59	-8.37%
2023/07/24	0	0.00	1	29.80	29.90	-1	59	-1.69%
2023/07/06	0	0.00	1	30.80	30.80	-1	65	-1.52%
2023/07/05	3	31.10	0	0.00	30.95	3	65	4.56%
2023/06/29	2	30.60	0	0.00	30.70	2	70	2.83%
2023/06/27	1	30.60	0	0.00	30.45	1	72	1.38%
2023/06/19	0	0.00	2	30.80	30.80	-2	75	-2.63%
2023/06/06	5	30.80	0	0.00	30.65	5	88	5.63%
2023/05/25	10	30.75	0	0.00	30.70	10	99	10.09%
2023/05/03	5	30.20	0	0.00	30.10	5	148	3.36%
2023/04/19	0	0.00	3	32.15	32.05	-3	145	-2.06%
2023/04/13	3	31.95	0	0.00	31.75	3	141	2.12%
2023/03/24	0	0.00	2	33.00	32.95	-2	131	-1.52%
2023/03/22	1	32.40	1	32.40	32.40	0	128	0.00%
2023/03/21	1	32.10	0	0.00	32.30	1	128	0.78%
2023/03/17	1	32.55	0	0.00	32.55	1	126	0.79%
2023/03/06	0	0.00	1	35.35	35.35	-1	109	-0.91%
2023/02/22	0	0.00	2	34.85	34.95	-2	104	-1.92%
2023/02/20	13	34.57	1	35.75	36.45	12	88	13.63%
2023/02/14	0	0.00	1	33.00	32.90	-1	59	-1.69%
2023/02/10	1	32.70	0	0.00	32.95	1	60	1.66%
2023/02/03	10	33.10	0	0.00	33.10	10	64	15.60%
2023/02/02	10	32.50	0	0.00	32.75	10	61	16.35%
2023/01/30	1	31.75	0	0.00	31.75	1	56	1.77%
2023/01/16	10	31.30	0	0.00	31.40	10	55	18.14%
2023/01/13	10	31.25	0	0.00	31.40	10	54	18.20%
2023/01/11	2	31.15	0	0.00	31.20	2	54	3.64%
2023/01/10	3	31.15	0	0.00	31.15	3	55	5.43%
2023/01/09	25	31.36	0	0.00	31.30	25	55	45.29%
2022/12/06	1	31.90	0	0.00	31.55	1	80	1.25%
2022/11/25	1	31.30	0	0.00	31.15	1	81	1.23%
2022/10/04	0	0.00	1	31.00	31.00	-1	103	-0.96%
2022/09/28	0	0.00	2	31.13	31.45	-2	103	-1.94%
2022/09/27	0	0.00	1	32.50	32.50	-1	100	-1.00%
2022/09/22	2	33.95	0	0.00	34.10	2	118	1.69%
2022/09/15	0	0.00	1	35.65	35.20	-1	122	-0.82%
2022/09/12	1	35.95	0	0.00	35.80	1	127	0.78%
2022/08/25	0	37.40	0	0.00	37.60	0	128	0.00%
2022/07/18	0	0.00	2	38.55	38.65	-2	136	-1.46%
2022/07/12	0	0.00	1	37.65	36.45	-1	132	-0.76%
2022/07/07	0	0.00	3	39.55	39.50	-3	127	-2.35%
2022/07/06	2	39.60	0	0.00	39.50	2	130	1.54%
2022/07/04	5	39.08	5	39.24	40.15	0	136	0.00%
2022/06/24	0	0.00	18	40.11	40.30	-18	122	-14.75%
2022/06/09	0	0.00	5	44.50	44.30	-5	148	-3.37%
2022/05/17	0	0.00	4	42.90	43.05	-4	201	-1.98%
2022/05/10	0	0.00	6	42.33	42.55	-6	208	-2.88%
2022/05/06	1	43.00	0	0.00	42.80	1	215	0.46%
2022/04/25	0	0.00	1	43.50	43.50	-1	253	-0.39%
2022/04/20	1	46.00	0	0.00	45.80	1	279	0.36%
2022/04/19	0	0.00	2	46.00	45.80	-2	291	-0.69%
2022/04/11	0	0.00	3	46.00	45.70	-3	392	-0.76%
2022/03/31	1	49.90	0	0.00	49.90	1	497	0.20%
2022/03/30	0	0.00	1	50.10	50.10	-1	505	-0.20%
2022/03/29	1	50.50	0	0.00	49.95	1	516	0.19%
2022/03/14	0	0.00	7	49.06	49.80	-7	1,184	-0.59%
2022/03/08	1	46.10	1	47.20	46.05	0	1,430	0.00%
2022/03/07	0	0.00	1	47.20	46.80	-1	1,462	-0.07%
2022/03/03	0	0.00	2	49.73	48.80	-2	1,564	-0.13%
2022/03/02	0	0.00	3	48.95	49.00	-3	1,602	-0.19%
2022/03/01	5	49.29	0	0.00	49.30	5	1,627	0.31%
2022/02/25	11	48.16	11	48.43	48.35	0	1,666	0.00%
2022/02/24	0	0.00	1	48.20	47.85	-1	1,731	-0.06%
2022/02/22	0	0.00	1	48.00	48.20	-1	1,901	-0.05%
2022/02/16	1	49.50	0	0.00	49.65	1	2,663	0.04%
2022/02/10	5	51.10	0	51.30	51.30	5	2,940	0.17%
2022/02/08	2	51.35	0	0.00	51.10	2	2,962	0.07%
2022/01/26	0	0.00	4	48.11	48.25	-4	2,963	-0.13%
2022/01/24	2	49.80	0	0.00	49.80	2	2,971	0.07%
2022/01/21	2	50.35	0	0.00	50.10	2	2,975	0.07%
2022/01/13	1	51.20	0	0.00	51.30	1	2,967	0.03%
2022/01/12	10	51.38	0	0.00	51.80	10	2,962	0.34%
2022/01/11	2	52.00	0	0.00	52.00	2	2,955	0.07%
2022/01/07	2	52.55	0	0.00	52.50	2	2,936	0.07%
2022/01/06	1	54.50	0	0.00	54.50	1	2,914	0.03%
2022/01/04	5	56.60	6	56.50	57.00	-1	2,892	-0.03%
2021/12/30	0	0.00	1	56.70	56.50	-1	2,872	-0.03%
2021/12/29	4	56.85	3	56.43	57.00	1	2,847	0.03%
2021/12/28	5	54.30	0	0.00	54.20	5	2,795	0.18%
2021/12/22	0	0.00	10	56.45	55.40	-10	2,803	-0.36%
2021/12/21	10	56.15	3	56.00	55.50	7	2,808	0.25%
2021/12/20	3	54.30	1	54.40	54.40	2	2,795	0.07%
2021/12/17	2	55.55	1	55.30	54.60	1	2,796	0.04%
2021/12/16	1	55.80	24	55.94	55.80	-23	2,782	-0.83%
2021/12/15	3	56.77	1	56.70	56.70	2	2,752	0.07%
2021/12/14	1	55.40	12	55.78	55.40	-11	2,735	-0.40%
2021/12/13	33	57.23	9	57.33	57.40	24	2,710	0.89%
2021/12/10	12	58.71	12	59.79	58.90	0	2,637	0.00%
2021/12/09	40	59.26	15	58.91	58.10	25	2,655	0.94%
2021/12/08	8	58.10	36	59.33	59.90	-28	2,487	-1.13%
2021/12/07	2	55.25	2	55.40	54.50	0	2,315	0.00%
2021/12/06	6	53.98	2	55.10	53.70	4	2,300	0.17%
2021/12/03	2	56.95	2	56.95	57.00	0	2,243	0.00%
2021/12/02	39	57.22	19	58.59	56.80	20	2,244	0.89%
2021/12/01	0	0.00	20	58.77	59.10	-20	2,149	-0.93%
2021/11/30	13	58.72	8	60.01	57.20	5	2,148	0.23%
2021/11/29	24	58.80	25	58.43	58.20	-1	2,120	-0.05%
2021/11/26	1	56.80	5	58.40	56.20	-4	2,083	-0.19%
2021/11/25	10	58.06	5	57.88	58.00	5	2,106	0.24%
2021/11/24	18	57.73	16	58.58	58.80	2	2,161	0.09%
2021/11/23	7	58.67	0	0.00	58.20	7	2,153	0.33%
2021/11/22	3	61.33	2	61.60	60.60	1	2,093	0.05%
2021/11/19	3	61.10	7	59.01	60.50	-4	2,026	-0.20%
2021/11/18	74	60.41	64	61.07	60.00	10	1,952	0.51%
2021/11/17	46	58.88	61	58.60	60.90	-15	1,666	-0.90%
2021/11/16	6	54.60	11	54.11	55.40	-5	1,463	-0.34%
2021/11/15	15	52.66	2	53.40	52.90	13	1,358	0.96%
2021/11/12	3	51.60	9	51.90	52.00	-6	1,265	-0.47%
2021/11/11	34	49.95	26	50.38	49.35	8	1,202	0.67%
2021/11/10	12	48.63	13	48.76	48.75	-1	1,090	-0.09%
2021/11/09	5	45.56	0	0.00	45.50	5	1,069	0.47%
2021/11/08	14	44.62	15	44.91	45.40	-1	1,094	-0.09%
2021/11/01	2	43.80	3	44.13	44.60	-1	1,280	-0.08%
2021/10/29	1	43.45	0	0.00	43.00	1	1,337	0.07%
2021/10/25	0	0.00	4	42.20	43.10	-4	1,509	-0.26%
2021/10/21	0	0.00	1	43.10	42.45	-1	1,559	-0.06%
2021/10/20	1	42.25	0	0.00	42.30	1	1,581	0.06%
2021/10/19	1	41.85	0	0.00	42.70	1	1,602	0.06%
2021/10/14	1	41.20	1	41.15	40.90	0	1,700	0.00%
2021/10/08	8	43.94	26	44.14	43.80	-18	1,860	-0.97%
2021/10/01	0	0.00	10	44.30	44.30	-10	2,161	-0.46%
2021/09/29	1	47.20	0	0.00	46.55	1	2,223	0.04%
2021/09/28	0	0.00	5	48.80	48.10	-5	2,316	-0.22%
2021/09/23	0	0.00	6	47.37	47.45	-6	2,526	-0.24%
2021/09/22	0	0.00	1	47.85	46.70	-1	2,636	-0.04%
2021/09/17	6	48.60	0	0.00	48.50	6	2,897	0.21%
2021/09/15	1	48.30	0	0.00	48.05	1	3,480	0.03%
2021/09/14	17	51.18	19	51.78	49.40	-2	3,573	-0.06%
2021/09/13	0	0.00	1	49.40	49.30	-1	3,550	-0.03%
2021/09/08	2	47.35	0	0.00	47.30	2	4,064	0.05%
2021/09/07	8	49.00	0	0.00	48.55	8	4,201	0.19%
2021/09/06	1	52.10	0	0.00	49.95	1	4,362	0.02%
2021/09/03	0	0.00	15	51.29	51.20	-15	4,542	-0.33%
2021/09/02	10	51.50	1	50.30	50.20	9	4,521	0.20%
2021/09/01	3	51.10	5	50.80	51.20	-2	4,539	-0.04%
2021/08/31	9	49.79	1	50.50	51.50	8	4,566	0.18%
2021/08/30	13	50.24	16	49.76	50.10	-3	4,519	-0.07%
2021/08/27	3	47.98	2	47.93	48.00	1	4,460	0.02%
2021/08/26	1	46.30	0	0.00	46.45	1	4,513	0.02%
2021/08/25	2	47.58	0	0.00	46.90	2	4,547	0.04%
2021/08/24	1	46.50	1	46.50	46.50	0	4,660	0.00%
2021/08/23	0	0.00	1	45.40	46.10	-1	4,718	-0.02%
2021/08/20	1	44.45	0	0.00	44.20	1	4,717	0.02%
2021/08/18	1	41.80	1	43.45	45.40	0	4,791	0.00%
2021/08/17	1	42.70	2	42.70	42.70	-1	4,771	-0.02%
2021/08/16	3	45.57	1	44.95	44.60	2	4,751	0.04%
2021/08/13	2	46.50	0	0.00	46.75	2	4,730	0.04%
2021/08/12	6	46.93	10	45.77	47.65	-4	4,706	-0.08%
2021/08/11	0	0.00	8	45.56	45.00	-8	4,673	-0.17%
2021/08/09	2	51.60	0	0.00	48.75	2	4,604	0.04%
2021/08/06	0	0.00	5	52.46	51.10	-5	4,583	-0.11%
2021/08/05	3	52.37	1	52.80	52.70	2	4,553	0.04%
2021/08/04	14	52.71	22	52.64	52.90	-8	4,527	-0.18%
2021/08/03	14	52.56	18	52.29	53.30	-4	4,479	-0.09%
2021/08/02	3	48.70	0	0.00	48.70	3	4,346	0.07%
2021/07/30	1	49.60	9	49.88	47.55	-8	4,345	-0.18%
2021/07/29	18	47.47	9	48.02	48.80	9	4,328	0.21%
2021/07/28	4	48.03	0	0.00	46.90	4	4,322	0.09%
2021/07/27	4	50.46	0	0.00	48.50	4	4,354	0.09%
2021/07/26	23	50.91	26	50.90	51.10	-3	4,416	-0.07%
2021/07/23	0	0.00	2	50.80	49.50	-2	4,615	-0.04%
2021/07/22	3	49.77	18	50.80	49.20	-15	4,692	-0.32%
2021/07/21	31	49.70	13	49.18	48.95	18	4,704	0.38%
2021/07/20	23	50.33	0	0.00	48.90	23	4,675	0.49%
2021/07/19	24	52.45	9	52.63	52.00	15	4,654	0.32%
2021/07/16	9	50.38	24	50.87	52.30	-15	4,610	-0.33%
2021/07/15	3	47.73	16	48.81	48.80	-13	4,555	-0.29%
2021/07/14	22	48.79	0	0.00	47.70	22	4,537	0.48%
2021/07/13	24	53.30	34	53.50	50.20	-10	4,505	-0.22%
2021/07/12	21	51.94	22	52.46	52.10	-1	4,400	-0.02%
2021/07/09	3	50.10	50	52.20	53.20	-47	4,342	-1.08%
2021/07/08	42	51.10	5	50.80	50.70	37	4,320	0.86%
2021/07/07	10	52.53	5	52.74	52.20	5	4,321	0.12%
2021/07/06	24	53.33	9	53.29	52.50	15	4,303	0.35%
2021/07/05	16	52.92	50	53.96	54.90	-34	4,279	-0.79%
2021/07/02	16	53.69	42	53.43	53.40	-26	4,197	-0.62%
2021/07/01	35	51.11	15	51.87	51.20	20	4,150	0.48%
2021/06/30	15	52.89	24	53.02	52.60	-9	4,134	-0.22%
2021/06/29	44	54.01	11	53.90	54.20	33	4,241	0.78%
2021/06/28	53	55.85	40	56.40	56.00	13	4,420	0.29%
2021/06/25	28	52.78	99	53.05	53.90	-71	4,195	-1.69%
2021/06/24	101	48.26	104	48.58	49.00	-3	3,921	-0.08%	大買/大賣/
2021/06/23	3	45.63	27	47.17	47.45	-24	3,624	-0.66%
2021/06/22	36	44.17	2	45.20	43.15	34	3,524	0.96%
2021/06/21	30	44.96	35	44.76	44.55	-5	3,465	-0.14%
2021/06/18	62	45.92	80	45.85	44.70	-18	3,360	-0.54%
2021/06/17	4	44.53	38	44.07	45.50	-34	3,186	-1.07%
2021/06/16	33	42.00	26	42.45	41.45	7	2,967	0.24%
2021/06/15	165	40.76	117	41.42	42.10	48	2,908	1.65%	大買/大賣/
2021/06/11	77	40.66	68	40.36	38.30	9	2,772	0.32%
2021/06/10	2	38.25	4	38.43	38.25	-2	2,623	-0.08%
2021/06/09	2	38.35	16	38.96	38.25	-14	2,619	-0.53%
2021/06/08	1	38.20	0	0.00	39.00	1	2,586	0.04%
2021/06/07	0	0.00	5	36.99	37.10	-5	2,556	-0.20%
2021/06/04	4	37.75	1	37.75	37.55	3	2,547	0.12%
2021/06/03	43	39.31	21	39.41	38.15	22	2,533	0.87%
2021/06/02	11	38.31	0	0.00	37.90	11	2,464	0.45%
2021/06/01	19	39.32	7	39.75	39.20	12	2,435	0.49%
2021/05/28	6	34.80	20	35.63	35.20	-14	2,233	-0.63%
2021/05/27	5	35.63	0	0.00	35.75	5	2,224	0.22%
2021/05/26	1	34.80	5	35.30	35.50	-4	2,223	-0.18%
2021/05/12	5	31.00	0	0.00	30.95	5	2,165	0.23%
2021/05/11	0	0.00	7	33.50	33.50	-7	2,141	-0.33%
2021/05/05	2	34.15	0	0.00	33.85	2	2,105	0.09%
2021/05/04	0	0.00	2	33.05	34.00	-2	2,097	-0.10%
2021/05/03	6	40.04	0	0.00	36.70	6	2,042	0.29%
2021/04/29	125	39.57	123	40.05	40.55	2	1,952	0.10%	大買/大賣/
2021/04/28	22	37.92	25	37.98	38.50	-3	1,734	-0.17%
2021/04/27	0	0.00	4	36.85	36.80	-4	1,640	-0.24%
2021/04/26	1	35.65	0	0.00	35.65	1	1,601	0.06%
2021/04/22	0	0.00	12	34.11	34.10	-12	1,584	-0.76%
2021/04/19	2	36.10	0	0.00	36.10	2	1,582	0.13%
2021/04/15	0	0.00	2	35.35	35.30	-2	1,598	-0.13%
2021/04/14	16	34.71	3	35.63	34.60	13	1,591	0.82%
2021/04/13	1	36.95	11	36.94	35.50	-10	1,571	-0.64%
2021/04/08	13	36.54	0	0.00	36.60	13	1,504	0.86%
2021/04/07	0	0.00	1	36.40	36.35	-1	1,488	-0.07%
2021/04/06	8	37.03	2	36.93	36.65	6	1,532	0.39%
2021/04/01	140	38.11	142	38.02	38.25	-2	1,497	-0.13%	大買/大賣/
2021/03/31	29	36.31	23	36.50	37.25	6	1,303	0.46%
2021/03/30	1	33.60	8	33.39	33.90	-7	1,014	-0.69%
2021/03/29	0	0.00	30	31.88	31.85	-30	972	-3.08%
2021/03/26	0	0.00	10	31.60	31.55	-10	969	-1.03%
2021/03/25	2	31.70	0	0.00	31.35	2	959	0.21%
2021/03/24	0	0.00	10	31.45	31.40	-10	972	-1.03%
2021/03/23	3	31.85	2	31.70	31.55	1	1,051	0.10%
2021/03/22	0	0.00	2	31.85	31.90	-2	1,064	-0.19%
2021/03/19	2	32.40	0	0.00	32.10	2	1,054	0.19%
2021/03/18	19	33.15	18	33.11	32.95	1	1,031	0.10%
2021/03/17	16	32.58	1	32.05	33.45	15	961	1.56%
2021/03/16	14	32.11	7	31.54	31.15	7	916	0.76%
2021/03/12	0	0.00	6	30.93	30.55	-6	862	-0.70%
2021/03/11	21	30.96	15	30.63	30.55	6	876	0.68%
2021/03/04	0	0.00	5	30.20	30.00	-5	928	-0.54%
2021/03/02	0	0.00	2	30.85	30.25	-2	922	-0.22%
2021/02/26	5	30.70	0	0.00	30.60	5	910	0.55%
2021/02/19	3	29.80	3	29.93	29.85	0	849	0.00%
2021/02/05	3	27.58	3	27.45	27.70	0	827	0.00%
2021/01/29	0	0.00	1	27.35	26.50	-1	833	-0.12%
2021/01/22	0	0.00	10	27.50	27.50	-10	821	-1.22%
2021/01/13	0	0.00	10	29.16	29.20	-10	801	-1.25%
2021/01/08	2	30.35	2	30.00	29.80	0	746	0.00%
2020/12/30	0	0.00	10	30.00	29.90	-10	680	-1.47%
2020/12/29	21	30.89	21	31.19	29.80	0	674	0.00%
2020/12/28	0	0.00	1	30.30	30.60	-1	591	-0.17%
2020/12/25	1	29.60	0	0.00	29.40	1	569	0.18%
2020/12/23	6	29.00	0	0.00	28.90	6	557	1.08%
2020/12/21	0	0.00	40	29.80	29.90	-40	556	-7.18%
2020/12/18	0	0.00	10	30.45	30.00	-10	555	-1.80%
2020/12/17	78	30.75	54	30.88	30.65	24	539	4.45%
2020/12/16	15	30.08	22	29.48	30.50	-7	456	-1.53%
2020/12/15	4	28.85	6	28.70	28.75	-2	433	-0.46%
2020/12/11	6	29.55	0	0.00	29.55	6	428	1.40%
2020/12/10	0	0.00	7	29.20	29.15	-7	407	-1.72%
2020/12/09	29	29.99	0	0.00	29.50	29	407	7.11%
2020/12/08	0	0.00	5	28.95	29.00	-5	404	-1.24%
2020/12/07	5	28.70	0	0.00	28.70	5	408	1.22%
2020/12/03	0	0.00	5	28.90	29.25	-5	345	-1.45%
2020/11/24	0	0.00	20	28.02	27.95	-20	355	-5.63%
2020/11/23	0	0.00	10	28.10	28.10	-10	355	-2.81%
2020/11/19	0	0.00	2	27.90	27.90	-2	355	-0.56%
2020/11/18	2	28.00	5	27.80	27.90	-3	352	-0.85%
2020/11/16	0	0.00	9	27.13	27.05	-9	379	-2.37%
2020/11/13	0	0.00	1	26.50	26.85	-1	394	-0.25%
2020/11/12	0	0.00	19	26.75	26.50	-19	459	-4.13%
2020/11/09	1	26.70	1	26.65	26.65	0	493	0.00%
2020/11/03	1	26.20	0	0.00	26.25	1	531	0.19%
2020/10/27	4	26.78	0	0.00	26.60	4	676	0.59%
2020/10/21	2	27.45	0	0.00	27.40	2	711	0.28%
2020/10/16	5	26.90	0	0.00	26.85	5	747	0.67%
2020/09/21	2	28.10	0	0.00	27.90	2	1,155	0.17%
2020/09/18	0	0.00	10	28.20	28.30	-10	1,154	-0.87%
2020/09/16	5	28.25	0	0.00	28.00	5	1,157	0.43%
2020/09/04	0	0.00	9	28.42	29.00	-9	1,188	-0.76%
2020/09/03	10	29.50	1	29.00	28.90	9	1,189	0.76%
2020/08/31	0	0.00	6	28.68	28.80	-6	1,343	-0.45%
2020/08/24	1	27.90	20	28.00	27.90	-19	1,396	-1.36%
2020/08/21	5	28.10	1	28.00	28.30	4	1,404	0.28%
2020/08/19	0	0.00	1	29.35	29.65	-1	1,409	-0.07%
2020/08/18	14	30.89	43	30.39	30.00	-29	1,405	-2.06%
2020/08/14	0	0.00	1	29.35	29.75	-1	1,354	-0.07%
2020/08/13	0	0.00	3	28.80	28.70	-3	1,356	-0.22%
2020/08/12	10	28.85	0	0.00	28.85	10	1,376	0.73%
2020/08/11	1	29.20	2	30.00	29.20	-1	1,409	-0.07%
2020/08/06	1	29.80	0	0.00	29.20	1	1,586	0.06%
2020/08/05	0	0.00	12	30.02	29.75	-12	1,746	-0.69%
2020/08/04	12	29.17	9	29.89	29.10	3	1,752	0.17%
2020/08/03	0	0.00	22	28.72	29.10	-22	1,715	-1.28%
2020/07/31	1	27.90	2	27.85	27.80	-1	1,702	-0.06%
2020/07/30	5	27.30	0	0.00	27.50	5	1,722	0.29%
2020/07/27	5	27.90	0	0.00	27.75	5	1,758	0.28%
2020/07/23	7	28.37	4	28.51	28.40	3	1,790	0.17%
2020/07/22	2	29.03	12	29.29	29.15	-10	1,788	-0.56%
2020/07/21	16	28.56	1	28.60	28.65	15	1,789	0.84%
2020/07/20	7	28.50	0	0.00	28.50	7	1,801	0.39%
2020/07/17	2	28.60	2	29.80	28.45	0	1,826	0.00%
2020/07/16	3	30.12	15	30.10	30.00	-12	1,847	-0.65%
2020/07/15	52	31.33	34	30.70	30.40	18	1,871	0.96%
2020/07/14	2	29.30	4	29.95	29.50	-2	1,913	-0.10%
2020/07/13	6	29.05	0	0.00	29.05	6	1,992	0.30%
2020/07/09	1	29.90	4	29.95	29.95	-3	2,037	-0.15%
2020/07/08	0	0.00	3	30.20	30.40	-3	2,070	-0.14%
2020/07/06	0	0.00	23	30.74	30.60	-23	2,062	-1.11%
2020/07/03	7	30.47	0	0.00	30.10	7	2,076	0.34%
2020/07/02	0	0.00	1	30.20	30.20	-1	2,070	-0.05%
2020/07/01	1	29.95	1	29.75	29.95	0	2,054	0.00%
2020/06/30	2	28.65	6	29.30	29.50	-4	2,006	-0.20%
2020/06/24	4	28.58	0	0.00	28.55	4	1,995	0.20%
2020/06/22	10	28.60	0	0.00	28.60	10	1,999	0.50%
2020/06/19	1	29.20	0	0.00	29.05	1	2,008	0.05%
2020/06/18	5	28.55	10	28.75	29.10	-5	2,003	-0.25%
2020/06/17	5	28.32	0	0.00	28.55	5	1,995	0.25%
2020/06/16	0	0.00	4	28.35	28.35	-4	2,009	-0.20%
2020/06/15	9	27.81	7	28.26	27.70	2	2,025	0.10%
2020/06/12	3	27.28	4	27.58	27.60	-1	2,034	-0.05%
2020/06/11	2	28.80	20	28.10	28.10	-18	2,042	-0.88%
2020/06/10	2	28.85	10	28.85	28.80	-8	2,049	-0.39%
2020/06/08	21	31.71	51	32.13	30.00	-30	2,072	-1.45%
2020/06/05	0	0.00	8	30.56	30.90	-8	2,014	-0.40%
2020/06/04	0	0.00	2	30.40	30.05	-2	1,995	-0.10%
2020/06/02	4	29.65	4	30.11	29.55	0	2,035	0.00%
2020/06/01	0	0.00	1	29.60	29.70	-1	2,021	-0.05%
2020/05/29	0	0.00	1	29.35	29.10	-1	2,014	-0.05%
2020/05/28	7	29.46	16	29.33	28.85	-9	2,028	-0.44%
2020/05/27	2	29.75	2	29.55	29.10	0	2,035	0.00%
2020/05/25	1	29.25	0	0.00	29.25	1	2,035	0.05%
2020/05/22	0	0.00	1	29.20	28.65	-1	2,040	-0.05%
2020/05/21	1	29.10	6	29.11	29.20	-5	2,074	-0.24%
2020/05/20	0	0.00	16	28.37	28.20	-16	2,186	-0.73%
2020/05/19	4	28.55	0	0.00	28.50	4	2,199	0.18%
2020/05/18	19	29.26	2	29.83	28.85	17	2,211	0.77%
2020/05/15	16	30.53	9	30.05	30.15	7	2,233	0.31%
2020/05/14	10	30.56	31	30.79	30.35	-21	2,196	-0.96%
2020/05/13	34	30.03	14	30.34	30.05	20	2,110	0.95%
2020/05/12	28	30.65	26	30.28	31.20	2	2,133	0.09%
2020/05/11	36	29.07	7	29.44	29.65	29	1,953	1.48%
2020/05/08	10	28.90	4	29.00	28.75	6	1,920	0.31%
2020/05/07	15	28.99	0	0.00	29.00	15	1,905	0.79%
2020/05/06	2	28.80	9	28.69	28.65	-7	1,899	-0.37%
2020/05/05	29	29.19	3	29.90	29.10	26	1,885	1.38%
2020/05/04	0	0.00	3	28.30	28.55	-3	1,853	-0.16%
2020/04/30	7	28.59	5	28.67	28.55	2	1,863	0.11%
2020/04/29	23	28.70	1	28.65	28.55	22	1,871	1.18%
2020/04/28	3	28.80	0	0.00	28.55	3	1,875	0.16%
2020/04/27	6	27.90	10	28.20	28.15	-4	1,894	-0.21%
2020/04/23	0	0.00	10	27.85	27.85	-10	2,016	-0.50%
2020/04/22	0	0.00	39	26.72	27.85	-39	2,006	-1.94%
2020/04/21	7	27.02	34	27.83	26.80	-27	1,981	-1.36%
2020/04/20	13	28.40	17	28.48	28.75	-4	1,951	-0.20%
2020/04/17	17	29.60	12	28.03	27.95	5	1,920	0.26%
2020/04/16	3	27.40	26	27.95	28.35	-23	1,764	-1.30%
2020/04/15	0	0.00	2	25.50	25.80	-2	1,690	-0.12%
2020/04/14	7	25.10	6	25.10	25.10	1	1,714	0.06%
2020/04/13	1	25.40	2	25.20	24.90	-1	1,721	-0.06%
2020/04/10	7	23.92	0	0.00	24.45	7	1,709	0.41%
2020/04/09	23	23.62	8	23.69	23.50	15	1,782	0.84%
2020/04/08	4	23.38	23	23.30	24.05	-19	1,791	-1.06%
2020/04/07	0	0.00	5	21.62	22.40	-5	1,789	-0.28%
2020/04/06	0	0.00	1	20.90	20.90	-1	1,790	-0.06%
2020/04/01	1	20.30	0	0.00	20.50	1	1,834	0.05%
2020/03/30	2	20.30	0	0.00	20.30	2	1,956	0.10%
2020/03/27	0	0.00	2	20.70	20.20	-2	2,083	-0.10%
2020/03/26	1	20.50	0	0.00	20.55	1	2,150	0.05%
2020/03/24	2	19.20	0	0.00	19.40	2	2,311	0.09%
2020/03/23	5	18.05	0	0.00	18.10	5	2,348	0.21%
2020/03/20	0	0.00	1	18.55	18.80	-1	2,369	-0.04%
2020/03/18	8	20.08	9	21.01	18.95	-1	2,391	-0.04%
2020/03/17	1	21.25	1	21.10	20.95	0	2,452	0.00%
2020/03/16	23	22.93	22	23.71	22.70	1	2,483	0.04%
2020/03/13	33	22.96	0	0.00	23.40	33	2,501	1.32%
2020/03/12	8	26.04	3	26.15	25.45	5	2,523	0.20%
2020/03/11	8	27.58	11	27.82	27.30	-3	2,558	-0.12%
2020/03/10	3	26.73	0	0.00	26.90	3	2,851	0.11%
2020/03/09	8	26.70	0	0.00	26.70	8	3,049	0.26%
2020/03/06	3	28.10	8	28.43	27.95	-5	3,500	-0.14%
2020/03/05	5	27.55	0	0.00	27.70	5	3,544	0.14%
2020/03/04	6	27.35	0	0.00	27.25	6	3,608	0.17%
2020/03/03	5	27.60	4	28.36	27.60	1	3,605	0.03%
2020/03/02	2	27.30	0	0.00	27.05	2	3,582	0.06%
2020/02/27	10	27.65	0	0.00	26.80	10	3,564	0.28%
2020/02/26	1	28.40	0	0.00	28.25	1	3,539	0.03%
2020/02/25	0	0.00	30	28.15	28.75	-30	3,520	-0.85%
2020/02/21	4	31.20	3	30.92	30.50	1	3,456	0.03%
2020/02/19	1	28.70	0	0.00	28.70	1	3,290	0.03%
2020/02/18	3	28.97	48	28.54	28.60	-45	3,255	-1.38%
2020/02/17	0	0.00	1	27.30	27.50	-1	3,192	-0.03%
2020/02/14	1	27.65	1	28.10	28.10	0	3,180	0.00%
2020/02/13	18	27.93	7	28.50	27.65	11	3,163	0.35%
2020/02/04	1	26.90	1	27.20	27.40	0	3,082	0.00%
2020/02/03	5	26.30	0	0.00	26.30	5	3,063	0.16%
2020/01/30	5	27.40	0	0.00	27.35	5	3,019	0.17%
2020/01/20	1	30.45	1	30.80	30.35	0	2,978	0.00%
2020/01/14	0	0.00	1	28.85	28.85	-1	2,813	-0.04%
2020/01/13	1	28.25	0	0.00	28.80	1	2,805	0.04%
2020/01/09	0	0.00	1	28.40	28.15	-1	2,772	-0.04%
2020/01/08	3	28.43	3	28.47	27.55	0	2,755	0.00%
2020/01/07	6	27.87	0	0.00	28.70	6	2,720	0.22%
2020/01/06	0	0.00	10	28.59	28.20	-10	2,698	-0.37%
2020/01/03	10	27.80	0	0.00	27.30	10	2,651	0.38%
2020/01/02	10	30.25	10	30.10	30.10	0	2,572	0.00%
2019/12/31	0	0.00	6	30.54	29.95	-6	2,555	-0.23%
2019/12/30	1	30.85	0	0.00	30.80	1	2,520	0.04%
2019/12/26	0	0.00	5	31.10	31.40	-5	2,480	-0.20%
2019/12/25	8	30.96	2	31.23	31.25	6	2,435	0.25%
2019/12/24	2	32.45	11	31.70	31.70	-9	2,370	-0.38%
2019/12/23	0	0.00	39	29.95	30.50	-39	2,250	-1.73%
2019/12/20	35	31.82	6	32.44	30.60	29	2,194	1.32%
2019/12/19	1	34.05	1	34.00	33.95	0	2,074	0.00%
2019/12/18	7	34.69	2	35.00	34.75	5	2,056	0.24%
2019/12/17	0	0.00	1	33.00	33.65	-1	2,039	-0.05%
2019/12/16	29	32.41	1	32.20	33.00	28	2,027	1.38%
2019/12/13	1	31.45	5	31.30	31.65	-4	2,006	-0.20%
2019/12/12	4	33.95	2	34.75	32.20	2	1,971	0.10%
2019/12/11	2	33.00	6	34.10	34.15	-4	1,895	-0.21%
2019/12/10	2	32.45	5	32.34	32.40	-3	1,851	-0.16%
2019/12/09	3	31.55	1	33.15	32.60	2	1,825	0.11%
2019/12/05	8	31.04	4	31.24	31.65	4	1,731	0.23%
2019/12/04	3	27.67	6	28.22	28.80	-3	1,411	-0.21%
2019/12/03	25	26.65	24	27.25	27.95	1	1,212	0.08%
2019/12/02	9	24.63	35	25.41	25.45	-26	752	-3.45%
2019/11/29	0	0.00	3	22.75	23.15	-3	664	-0.45%
2019/11/21	0	0.00	1	20.90	20.80	-1	715	-0.14%
2019/11/20	1	20.60	0	0.00	20.65	1	736	0.14%
2019/11/18	0	0.00	11	20.91	20.95	-11	801	-1.37%
2019/11/11	0	0.00	1	20.60	20.60	-1	925	-0.11%
2019/11/07	1	20.80	0	0.00	20.60	1	999	0.10%
2019/11/06	10	21.20	1	20.95	20.90	9	1,014	0.89%
2019/11/04	3	21.45	2	21.75	21.30	1	1,068	0.09%
2019/11/01	4	21.06	4	21.31	21.55	0	1,060	0.00%
2019/10/23	0	0.00	2	21.35	21.40	-2	1,586	-0.13%
2019/10/17	10	21.45	0	0.00	21.40	10	1,614	0.62%
2019/10/16	4	21.70	0	0.00	21.35	4	1,617	0.25%
2019/10/15	5	21.92	1	22.10	21.95	4	1,609	0.25%
2019/10/07	1	21.75	0	0.00	21.70	1	1,570	0.06%
2019/10/03	1	22.10	1	22.25	22.00	0	1,556	0.00%
2019/09/25	0	0.00	2	22.25	22.25	-2	1,590	-0.13%
2019/09/24	2	22.70	0	0.00	22.60	2	1,572	0.13%
2019/09/20	1	22.20	1	22.15	22.30	0	1,530	0.00%
2019/09/19	6	21.62	8	21.43	21.65	-2	1,500	-0.13%
2019/09/18	7	20.80	0	0.00	20.90	7	1,484	0.47%
2019/09/06	0	0.00	1	21.70	22.00	-1	1,416	-0.07%
2019/09/05	0	0.00	1	21.70	21.40	-1	1,374	-0.07%
2019/09/04	0	0.00	10	21.40	21.45	-10	1,359	-0.74%
2019/09/03	1	21.20	0	0.00	21.20	1	1,346	0.07%
2019/09/02	0	0.00	5	21.27	21.40	-5	1,328	-0.38%
2019/08/29	0	0.00	3	21.15	21.20	-3	1,286	-0.23%
2019/08/28	3	21.00	2	20.70	20.65	1	1,247	0.08%
2019/08/27	0	0.00	7	20.19	20.35	-7	1,222	-0.57%
2019/08/26	4	19.73	0	0.00	20.00	4	1,210	0.33%
2019/08/23	13	20.36	0	0.00	20.10	13	1,195	1.09%
2019/08/22	6	21.14	4	21.24	20.80	2	1,171	0.17%
2019/08/21	4	20.61	2	20.60	20.65	2	1,120	0.18%
2019/08/16	2	21.58	0	0.00	21.50	2	1,075	0.19%
2019/08/15	0	0.00	2	21.70	21.40	-2	1,056	-0.19%
2019/08/13	5	21.50	19	21.74	21.60	-14	986	-1.42%
2019/08/12	4	21.10	0	0.00	21.15	4	941	0.42%
2019/08/02	19	21.54	10	21.90	20.80	9	831	1.08%
2019/08/01	5	22.60	1	22.70	22.50	4	790	0.51%
2019/07/31	16	22.99	14	22.59	23.45	2	789	0.25%
2019/07/30	32	22.73	8	22.69	23.35	24	729	3.29%
2019/07/29	17	22.74	13	22.58	22.75	4	638	0.63%
2019/07/26	17	21.04	14	21.00	21.60	3	481	0.62%
2019/07/25	0	0.00	30	19.47	19.80	-30	352	-8.52%
2019/07/24	31	19.61	0	0.00	19.60	31	343	9.02%
2019/07/23	0	0.00	50	19.54	19.70	-50	344	-14.52%
2019/07/22	50	19.75	0	0.00	19.60	50	338	14.78%
2019/07/02	0	0.00	4	19.10	19.50	-4	580	-0.69%
2019/05/15	0	0.00	1	18.35	18.30	-1	661	-0.15%
2019/05/14	0	0.00	1	18.20	18.30	-1	661	-0.15%
2019/05/10	4	18.80	2	18.70	18.70	2	653	0.31%
2019/05/08	5	19.91	0	0.00	19.75	5	635	0.79%
2019/05/07	0	0.00	2	19.35	19.65	-2	594	-0.34%
2019/05/06	2	18.90	0	0.00	18.80	2	582	0.34%
2019/04/30	1	19.10	0	0.00	19.20	1	571	0.17%
2019/04/24	5	20.50	5	19.95	20.10	0	548	0.00%
2019/04/10	0	0.00	1	19.50	19.35	-1	326	-0.31%
2019/03/22	0	0.00	15	18.00	17.95	-15	273	-5.48%
2019/03/19	1	17.90	1	18.20	18.10	0	277	0.00%
2019/03/18	0	0.00	30	17.85	17.85	-30	278	-10.78%
2019/03/14	0	0.00	3	17.90	17.70	-3	335	-0.90%
2019/03/07	5	18.23	0	0.00	18.05	5	360	1.39%
2019/03/06	32	18.16	32	18.58	18.55	0	370	0.00%
2019/02/27	1	17.40	0	0.00	17.50	1	325	0.31%
2019/02/22	0	0.00	1	17.20	17.25	-1	323	-0.31%
2019/02/18	1	17.45	0	0.00	17.60	1	328	0.30%
2019/01/09	8	17.05	0	0.00	17.00	8	288	2.78%
2018/12/24	0	0.00	1	16.80	16.90	-1	269	-0.37%
2018/12/18	0	0.00	1	16.50	16.60	-1	257	-0.39%
2018/12/14	0	0.00	1	16.80	16.80	-1	251	-0.40%
2018/12/13	1	16.70	0	0.00	16.70	1	251	0.40%
2018/12/12	0	0.00	6	16.90	16.90	-6	248	-2.41%
2018/12/11	1	16.65	0	0.00	16.65	1	243	0.41%
2018/12/10	5	17.42	4	17.30	16.95	1	233	0.43%
2018/12/07	6	17.60	0	0.00	17.95	6	216	2.77%
2018/12/06	0	0.00	2	17.80	17.10	-2	171	-1.17%
2018/11/30	5	16.80	0	0.00	16.40	5	155	3.22%
2018/11/29	40	17.18	0	0.00	16.80	40	154	25.91%
2018/11/09	1	15.00	0	0.00	15.00	1	232	0.43%
2018/10/11	3	13.87	0	0.00	14.00	3	244	1.23%
2018/09/25	1	16.55	0	0.00	16.55	1	250	0.40%
2018/08/28	5	18.00	5	18.10	18.20	0	483	0.00%
2018/06/27	2	20.05	0	0.00	19.95	2	427	0.47%
2018/02/09	0	0.00	0.7	17.60	17.65	-0.7	246	-0.30%
2018/02/06	3	17.87	0	0.00	17.75	3	254	1.18%
2018/02/01	0	0.00	5	19.30	19.30	-5	288	-1.74%