無敵 (8201)-凱基-站前券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.05
漲跌
▲0.10
漲幅
+0.56%
成交量
63張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	17.95	0	0.00	18.05	1	414	0.24%
2024/05/13	1	18.00	0	0.00	17.95	1	421	0.24%
2024/05/10	3	18.12	0	0.00	18.10	3	425	0.70%
2024/05/08	2	18.30	0	0.00	18.40	2	437	0.46%
2024/05/02	0	0.00	0	18.35	18.45	0	469	0.00%
2024/04/23	0	0.00	29	17.45	17.50	-29	608	-4.77%
2024/04/22	0	0.00	5	17.20	17.20	-5	615	-0.81%
2024/04/19	0	0.00	3	17.50	17.50	-3	632	-0.47%
2024/04/18	2	18.13	0	0.00	18.10	2	666	0.30%
2024/04/17	0	0.00	1	18.00	18.35	-1	674	-0.15%
2024/04/16	1	17.70	1	17.85	17.85	0	677	0.00%
2024/04/15	4	18.35	2	18.65	18.20	2	675	0.30%
2024/04/12	3	18.92	0	0.00	18.65	3	672	0.45%
2024/04/11	5	19.08	0	0.00	19.20	5	666	0.75%
2024/04/10	7	19.16	0	0.00	19.45	7	667	1.05%
2024/04/09	6	19.18	0	0.00	19.15	6	666	0.90%
2024/04/08	1	19.30	0	0.00	19.35	1	665	0.15%
2024/04/03	4	19.51	0	0.00	19.40	4	665	0.60%
2024/04/01	4	20.39	0	0.00	19.95	4	665	0.60%
2024/03/29	4	20.03	0	0.00	20.00	4	658	0.61%
2024/03/28	0	0.00	5	20.10	20.10	-5	654	-0.76%
2024/03/27	5	20.75	9	20.14	20.75	-4	640	-0.62%
2024/03/26	7	19.29	4	18.90	18.90	3	622	0.48%
2024/03/25	4	19.73	7	20.05	19.55	-3	641	-0.47%
2024/03/22	5	19.10	0	19.80	19.80	5	636	0.78%
2024/03/20	4	17.93	10	17.97	18.00	-6	690	-0.87%
2024/03/19	10	17.62	9	17.59	18.05	1	746	0.13%
2024/03/18	9	17.65	0	0.00	17.55	9	791	1.14%
2024/03/12	0	0.00	2	18.45	18.35	-2	840	-0.24%
2024/03/11	0	18.25	0.1	18.25	18.35	-0.1	838	-0.01%
2024/03/06	0	0.00	9	19.40	19.10	-9	826	-1.09%
2024/03/05	9	19.45	0	0.00	19.60	9	822	1.09%
2024/02/22	1	20.05	0	0.00	19.65	1	793	0.13%
2024/02/20	1	19.65	0	0.00	19.60	1	785	0.13%
2024/02/16	0	0.00	5	20.55	20.30	-5	770	-0.65%
2024/01/23	6	20.50	2	20.45	20.50	4	681	0.59%
2024/01/22	2	21.25	5	21.00	21.45	-3	648	-0.46%
2024/01/19	0	0.00	1	18.35	19.50	-1	587	-0.17%
2024/01/17	1	18.00	0	0.00	18.00	1	565	0.18%
2024/01/15	0	0.00	22	19.13	19.20	-22	550	-4.00%
2024/01/12	22	19.97	0	0.00	19.95	22	531	4.14%
2024/01/11	0	0.00	1	18.20	18.20	-1	492	-0.20%
2024/01/04	1	17.50	0	0.00	17.40	1	481	0.21%
2023/12/28	0	0.00	10	18.50	18.40	-10	477	-2.09%
2023/12/22	1	19.80	1	19.15	19.25	0	477	0.00%
2023/12/20	1	20.15	6	20.73	20.75	-5	447	-1.12%
2023/12/19	6	19.90	0	19.86	19.50	6	419	1.43%
2023/12/18	5	19.74	0.4	19.92	20.30	4.6	397	1.17%
2023/12/15	0.4	19.00	0	0.00	20.00	0.4	364	0.10%
2023/12/14	1	20.50	10	20.69	20.50	-9	327	-2.75%
2023/12/13	20	19.10	0	0.00	19.95	20	275	7.27%
2023/12/12	0	0.00	2	18.25	18.15	-2	230	-0.87%
2023/12/06	2	15.40	0	0.00	15.15	2	187	1.07%
2023/11/08	0	0.00	1	15.50	15.50	-1	303	-0.33%
2023/10/31	0	0.00	2	14.40	14.40	-2	389	-0.51%
2023/10/30	1	14.55	0	0.00	14.40	1	416	0.24%
2023/10/16	1	15.50	0	0.00	15.70	1	832	0.12%
2023/10/11	0	0.00	1	16.70	16.60	-1	1,026	-0.10%
2023/10/05	1	16.95	0	0.00	16.85	1	1,069	0.09%
2023/10/03	0	0.00	2	17.35	17.20	-2	1,091	-0.18%
2023/10/02	2	17.15	1	17.35	17.35	1	1,115	0.09%
2023/09/27	1	16.00	0	0.00	15.90	1	1,163	0.09%
2023/09/12	0	0.00	1	16.40	16.80	-1	1,274	-0.08%
2023/09/11	0	0.00	1	16.30	16.25	-1	1,308	-0.08%
2023/08/28	1	18.00	0	0.00	17.95	1	1,377	0.07%
2023/08/24	0	0.00	1	19.50	19.50	-1	1,362	-0.07%
2023/08/23	1	19.00	0	0.00	18.70	1	1,353	0.07%
2023/08/09	1	21.00	0	0.00	21.15	1	1,267	0.08%
2023/08/07	0	0.00	1	21.20	22.65	-1	1,240	-0.08%
2023/08/04	1	20.10	1	21.00	20.60	0	1,217	0.00%
2023/08/02	1	20.25	2	22.43	21.00	-1	1,203	-0.08%
2023/08/01	2	22.70	0	0.00	22.50	2	1,173	0.17%
2023/07/31	0	0.00	2	23.83	23.55	-2	1,152	-0.17%
2023/07/28	0	0.00	3	23.75	24.30	-3	1,121	-0.27%
2023/07/27	4	25.00	4	25.81	25.70	0	1,076	0.00%
2023/07/26	2	23.73	4	23.74	23.95	-2	1,002	-0.20%
2023/07/25	1	20.25	1	21.70	21.80	0	919	0.00%
2023/07/20	0	0.00	3	20.38	20.25	-3	869	-0.35%
2023/07/19	0	0.00	1	22.70	21.75	-1	841	-0.12%
2023/07/18	1	22.65	15	22.62	22.70	-14	776	-1.80%
2023/07/17	2	20.50	3	20.65	20.65	-1	678	-0.15%
2023/07/14	0	0.00	28	18.25	18.80	-28	641	-4.36%
2023/07/13	5	16.80	10	16.10	17.40	-5	582	-0.86%
2023/07/07	13	17.44	0	0.00	16.70	13	525	2.47%
2023/07/06	0	0.00	25	17.90	17.90	-25	495	-5.05%
2023/06/26	0	0.00	2	15.45	15.60	-2	474	-0.42%
2023/06/20	2	15.60	0	0.00	15.25	2	527	0.38%
2023/06/19	0	0.00	1	15.65	15.60	-1	545	-0.18%
2023/06/16	4	17.00	2	16.62	16.10	2	537	0.37%
2023/06/15	1	15.90	0	0.00	16.55	1	477	0.21%
2023/06/14	0	0.00	1	14.05	15.05	-1	437	-0.23%
2023/06/06	2	13.60	0	13.90	13.60	2	400	0.50%
2023/06/05	5	14.10	0	0.00	14.30	5	396	1.26%
2023/06/02	15	14.93	1	14.70	14.70	14	398	3.51%
2023/06/01	0	14.00	5	12.92	14.00	-5	371	-1.34%
2023/05/30	0	0.00	5	13.00	12.80	-5	359	-1.39%
2023/05/29	5	13.10	0	0.00	13.00	5	358	1.39%
2023/05/23	0	0.00	2	12.60	12.60	-2	358	-0.56%
2023/05/15	2	12.00	0	0.00	12.10	2	360	0.55%
2023/04/14	0	0.00	0	13.25	13.25	0	312	0.00%
2023/04/11	1	13.50	0	0.00	13.40	1	298	0.34%
2023/04/10	1	13.60	0	0.00	13.65	1	294	0.34%
2023/04/07	1	13.70	0	0.00	13.80	1	275	0.36%
2023/03/24	0	0.00	0	14.10	14.05	0	216	-0.01%
2023/03/23	0	0.00	22	12.36	13.50	-22	178	-12.34%
2023/03/22	20	12.95	18	12.86	12.90	2	146	1.37%
2023/03/21	18	11.95	4	11.95	11.95	14	120	11.62%
2023/03/17	1	11.15	0	0.00	11.05	1	110	0.91%
2023/03/14	0	0.00	1	11.15	11.20	-1	108	-0.92%
2023/03/13	2	11.05	0	0.00	11.40	2	107	1.85%
2023/03/08	0	11.75	0	0.00	11.80	0	100	0.01%
2023/03/07	0	0.00	5	12.11	12.00	-5	98	-5.10%
2023/03/06	1	11.55	8.4	11.53	11.75	-7.4	88	-8.37%
2023/02/21	0	0.00	9	10.95	10.90	-9	80	-11.15%
2023/02/20	9	11.19	1	11.05	11.25	8	77	10.26%
2023/02/15	3	10.20	0	0.00	10.25	3	70	4.28%
2022/12/30	0	0.00	0	10.35	10.20	0	76	0.00%
2022/12/07	1	10.50	0	0.00	10.55	1	184	0.54%
2022/12/06	0	10.80	0	0.00	10.80	0	185	0.01%
2022/12/05	3	11.05	0	0.00	11.05	3	189	1.58%
2022/12/02	3	11.10	0	0.00	11.05	3	190	1.58%
2022/11/07	0	0.00	1	11.60	11.60	-1	700	-0.14%
2022/11/04	4	11.40	0	0.00	11.55	4	706	0.57%
2022/11/03	1	11.30	0	0.00	11.40	1	714	0.14%
2022/11/01	1	11.00	0	0.00	11.05	1	720	0.14%
2022/10/28	1	10.60	0	0.00	10.65	1	746	0.13%
2022/10/26	3	10.60	0	0.00	10.60	3	761	0.39%
2022/09/29	0	0.00	1	11.40	11.20	-1	1,044	-0.10%
2022/09/28	1	11.00	0	0.00	11.05	1	1,043	0.10%
2022/09/26	3	11.55	0	0.00	11.10	3	1,043	0.29%
2022/09/23	2	12.00	0	0.00	11.95	2	1,043	0.19%
2022/09/20	5	12.95	1	13.00	12.85	4	1,042	0.38%
2022/09/19	0	0.00	1	13.35	12.75	-1	1,032	-0.10%
2022/09/06	0	0.00	2	12.60	12.60	-2	1,198	-0.17%
2022/08/24	1	12.60	0	0.00	12.55	1	1,216	0.08%
2022/08/23	0	0.00	1	13.10	12.95	-1	1,204	-0.08%
2022/08/19	224	13.62	262	14.12	13.05	-38	1,175	-3.23%	大買/大賣/
2022/08/18	0	0.00	20	13.00	13.20	-20	1,004	-1.99%
2022/08/17	2	13.15	4	13.05	13.00	-2	992	-0.20%
2022/08/16	213	13.64	249	13.76	12.95	-36	979	-3.67%	大買/大賣/
2022/08/15	109	13.78	12	13.62	13.80	97	888	10.92%	大買/
2022/08/08	0	0.00	1	12.25	12.35	-1	820	-0.12%
2022/08/05	4	12.53	1	12.50	12.50	3	817	0.37%
2022/08/01	1	12.80	1	12.90	12.80	0	804	0.00%
2022/07/29	1	12.50	7	12.71	12.60	-6	780	-0.77%
2022/07/28	4	12.86	6	12.89	12.20	-2	757	-0.26%
2022/07/27	3	12.00	0	0.00	12.15	3	722	0.42%
2022/07/26	14	13.17	31	13.40	12.55	-17	714	-2.38%
2022/07/25	20	12.70	27	12.07	12.70	-7	623	-1.12%
2022/07/22	27	11.34	2	11.20	11.55	25	600	4.16%
2022/06/30	1	10.90	0	0.00	10.50	1	664	0.15%
2022/06/28	3	11.40	0	0.00	11.35	3	659	0.45%
2022/06/22	2	11.55	0	0.00	11.40	2	676	0.30%
2022/06/17	0	0.00	1	13.70	12.95	-1	649	-0.15%
2022/06/16	1	13.05	3	12.92	13.40	-2	506	-0.40%
2022/06/14	2	13.05	0	0.00	12.85	2	451	0.44%
2022/05/26	1	12.20	0	0.00	11.85	1	433	0.23%
2022/05/23	0	0.00	2	12.50	12.30	-2	1,187	-0.17%
2022/05/18	0	12.10	2	12.30	12.20	-2	1,200	-0.17%
2022/05/16	1	11.50	1	11.75	11.50	0	1,206	0.00%
2022/05/11	1	11.60	0	0.00	11.60	1	1,829	0.05%
2022/05/06	1	11.90	0	0.00	12.30	1	1,850	0.05%
2022/05/04	2	12.05	0	0.00	12.05	2	1,852	0.11%
2022/04/26	19	12.30	20	12.24	12.45	-1	1,903	-0.05%
2022/04/22	1	12.10	0	0.00	12.10	1	1,921	0.05%
2022/04/20	21	12.45	0	0.00	12.35	21	1,959	1.07%
2022/04/19	10	12.60	0	0.00	12.50	10	1,976	0.51%
2022/04/15	1	12.55	0	0.00	12.45	1	2,017	0.05%
2022/04/12	1	12.75	0	0.00	12.75	1	2,059	0.05%
2022/04/08	2	13.63	0	0.00	13.50	2	2,117	0.09%
2022/03/21	0	0.00	1	14.75	14.40	-1	3,022	-0.03%
2022/03/15	2	14.05	0	0.00	13.90	2	3,123	0.06%
2022/03/14	1	14.55	0	0.00	14.45	1	3,501	0.03%
2022/03/04	0	0.00	5	15.70	15.70	-5	3,948	-0.13%
2022/03/03	0	16.06	0	16.05	16.05	0	3,971	0.00%
2022/02/24	0	0.00	2	15.90	15.60	-2	4,018	-0.05%
2022/02/11	3	16.65	7	16.81	16.35	-4	4,194	-0.10%
2022/02/10	0	0.00	0	15.90	15.85	0	3,698	0.00%
2022/01/12	0	0.00	1	16.55	16.20	-1	5,997	-0.02%
2022/01/11	2	16.20	1	16.85	16.20	1	6,020	0.02%
2022/01/10	0	0.00	1	17.00	16.65	-1	6,024	-0.02%
2022/01/07	5	17.10	0	0.00	16.70	5	6,023	0.08%
2022/01/04	3	17.60	3	17.33	17.20	0	6,070	0.00%
2021/12/29	2	17.65	0	0.00	17.65	2	6,185	0.03%
2021/12/27	2	17.95	2	17.98	17.65	0	6,216	0.00%
2021/12/24	14	17.45	14	18.54	17.75	0	6,319	0.00%
2021/12/23	0	0.00	1	18.30	18.20	-1	5,937	-0.02%
2021/12/21	0	0.00	2	17.75	17.40	-2	5,920	-0.03%
2021/12/17	0	0.00	5	17.38	17.10	-5	5,906	-0.08%
2021/12/16	1	17.60	6	17.22	17.40	-5	5,949	-0.08%
2021/12/15	9	17.02	0	0.00	17.00	9	5,996	0.15%
2021/12/14	2	17.40	0	0.00	16.85	2	6,036	0.03%
2021/12/13	0	17.55	2	17.78	17.40	-2	6,157	-0.03%
2021/12/08	79	17.98	76	18.48	17.45	3	7,288	0.04%
2021/12/07	1	18.40	4	18.36	18.40	-3	7,095	-0.04%
2021/12/06	1	17.15	1	17.20	17.10	0	7,015	0.00%
2021/12/02	2	17.50	7	17.51	16.90	-5	7,412	-0.07%
2021/12/01	0	0.00	5	17.16	17.05	-5	7,428	-0.07%
2021/11/29	0	0.00	10	16.65	16.35	-10	7,699	-0.13%
2021/11/26	21	17.10	1	16.90	16.85	20	7,721	0.26%
2021/11/19	6	18.52	1	18.75	18.20	5	7,887	0.06%
2021/11/18	5	18.35	2	18.23	19.00	3	7,828	0.04%
2021/11/17	10	17.93	10	17.96	17.65	0	7,428	0.00%
2021/11/15	0	0.00	4	17.10	17.00	-4	7,152	-0.06%
2021/11/12	5	16.85	1	17.15	16.80	4	7,127	0.06%
2021/11/11	3	17.58	5	17.26	17.05	-2	7,108	-0.03%
2021/11/10	2	17.80	0	0.00	17.75	2	7,071	0.03%
2021/11/09	11	18.15	10	18.19	17.85	1	7,036	0.01%
2021/11/08	3	17.67	8	17.84	17.70	-5	6,934	-0.07%
2021/11/05	7	17.76	2	17.80	17.60	5	6,902	0.07%
2021/11/04	30	18.61	33.3	18.78	17.65	-3.3	6,836	-0.05%
2021/11/03	4	17.63	4	17.90	17.55	0	6,541	0.00%
2021/11/02	7.3	17.90	4	17.55	17.65	3.3	6,506	0.05%
2021/11/01	5	17.94	8	18.41	18.45	-3	6,446	-0.05%
2021/10/29	52	17.99	23	17.96	17.35	29	5,893	0.49%
2021/10/28	27	18.14	27	17.89	17.30	0	5,643	0.00%
2021/10/27	3	16.90	5	17.26	17.25	-2	5,433	-0.04%
2021/10/26	24	17.65	27	17.84	17.05	-3	5,321	-0.06%
2021/10/25	10	17.33	10	17.26	17.05	0	5,102	0.00%
2021/10/22	68	17.89	60	17.99	18.45	8	4,942	0.16%
2021/10/21	5	16.45	7	16.21	16.80	-2	4,678	-0.04%
2021/10/19	0	0.00	2	15.33	15.25	-2	4,353	-0.05%
2021/10/18	1	15.20	2	15.33	15.05	-1	4,311	-0.02%
2021/10/08	0	0.00	3	15.47	15.05	-3	4,169	-0.07%
2021/10/07	5	14.49	10	14.30	15.10	-5	4,070	-0.12%
2021/10/06	5	13.75	2	14.50	13.75	3	3,966	0.08%
2021/10/05	0	0.00	6	14.32	14.30	-6	3,944	-0.15%
2021/10/04	10	14.20	0	0.00	14.20	10	3,909	0.26%
2021/10/01	0	0.00	3	15.72	15.25	-3	3,871	-0.08%
2021/09/30	0	0.00	6	14.82	15.70	-6	3,726	-0.16%
2021/09/29	10	14.59	10	15.04	14.30	0	3,621	0.00%
2021/09/28	0	0.00	6	15.18	14.95	-6	3,542	-0.17%
2021/09/27	11	15.11	0	0.00	15.05	11	3,456	0.32%
2021/09/24	3	15.68	4	15.68	15.55	-1	3,423	-0.03%
2021/09/23	6	16.51	6	16.63	16.25	0	3,384	0.00%
2021/09/22	5	16.77	7	16.98	16.40	-2	3,325	-0.06%
2021/09/17	1	16.55	3	16.83	16.70	-2	3,259	-0.06%
2021/09/16	60	16.98	59	17.69	17.00	1	3,212	0.03%
2021/09/15	28	18.50	19	18.62	18.00	9	3,070	0.29%
2021/09/14	15	18.02	19	18.14	18.20	-4	2,643	-0.15%
2021/09/13	8	17.31	15	17.30	17.60	-7	2,165	-0.32%
2021/09/10	17	17.89	7	17.57	17.15	10	1,841	0.54%
2021/09/09	14	18.24	11	18.21	17.80	3	1,650	0.18%
2021/09/08	23	17.77	26	18.03	17.60	-3	1,401	-0.21%
2021/09/07	6	15.84	6	16.28	17.05	0	1,158	0.00%
2021/09/06	6	16.39	9	16.61	15.50	-3	955	-0.31%
2021/09/03	25	17.45	32	17.36	17.20	-7	875	-0.80%
2021/09/02	13	15.43	7.5	15.66	16.50	5.5	694	0.80%
2021/08/31	0	0.00	1	13.60	13.65	-1	506	-0.20%
2021/08/30	2	13.43	2	13.43	13.50	0	489	0.00%
2021/08/27	1	13.80	1	13.95	14.10	0	462	0.00%
2021/08/26	50	14.56	44	14.83	14.40	6	430	1.39%
2021/08/25	1	14.10	1	13.85	14.15	0	269	0.00%
2021/08/24	0	0.00	3.1	12.51	12.90	-3.1	189	-1.62%
2021/08/17	0	0.00	5	11.60	11.70	-5	107	-4.66%
2021/08/16	5	11.85	0	0.00	11.75	5	99	5.04%
2021/08/05	0	0.00	0	11.45	11.35	0	81	-0.01%
2021/07/09	0	11.30	0	0.00	11.35	0	125	0.01%
2021/07/01	0	0.00	0	11.10	11.15	0	144	-0.01%
2021/06/30	0	0.00	5	11.20	11.20	-5	160	-3.11%
2021/06/29	5	11.05	0	0.00	11.35	5	162	3.07%
2021/06/08	0	9.85	0	0.00	9.85	0	212	0.01%
2021/06/01	0	0.00	0	10.50	10.45	0	211	-0.01%
2021/05/25	0	0.00	1	9.83	9.91	-1	209	-0.48%
2021/05/17	0	8.72	0	0.00	8.76	0	213	0.01%
2021/04/22	0	0.00	0	10.95	11.10	0	178	0.00%
2021/04/21	0	11.25	0	0.00	11.35	0	175	0.01%
2021/04/16	0	0.00	0	11.20	11.20	0	170	0.00%
2021/04/13	0	0.00	0	12.00	11.30	0	163	-0.01%
2021/03/31	0	10.40	0	0.00	10.55	0	119	0.01%
2021/03/17	0	0.00	0	11.45	10.95	0	98	-0.01%
2021/03/05	0	9.44	0	0.00	9.46	0	80	0.01%
2021/02/19	0	0.00	0	9.01	9.26	0	84	0.00%
2021/01/21	0	0.00	1	9.35	9.02	-1	87	-1.14%
2021/01/18	1	9.81	0	0.00	9.82	1	82	1.21%
2020/12/02	0	0.00	0.1	9.70	9.80	-0.1	72	-0.13%
2020/12/01	0	0.00	0.7	9.46	9.60	-0.7	70	-0.98%
2020/11/27	0	0.00	1	9.43	9.40	-1	66	-1.50%
2020/11/04	0	0.00	0.2	9.00	9.10	-0.2	65	-0.32%
2020/09/18	0	0.00	1	9.40	9.50	-1	152	-0.66%
2020/09/16	0	0.00	0	9.40	9.41	0	151	-0.02%
2020/08/18	0	0.00	2	9.61	9.61	-2	260	-0.77%
2020/08/06	0	0.00	0	9.31	9.33	0	264	0.00%
2020/07/28	2	9.40	0.2	8.80	8.90	1.8	265	0.68%
2020/07/22	2	9.89	2	10.10	10.15	0	255	0.00%
2020/07/16	0	0.00	1	10.35	10.35	-1	216	-0.46%
2020/07/08	0	0.00	1	9.13	9.13	-1	200	-0.50%
2020/07/01	1	8.80	0	0.00	8.80	1	194	0.51%
2019/12/27	0	0.00	1	10.90	10.90	-1	112	-0.89%
2019/11/29	1	11.30	0	0.00	11.30	1	164	0.61%
2019/11/11	2	11.55	0	0.00	11.50	2	172	1.16%
2019/11/05	3	11.85	0	0.00	11.75	3	172	1.74%
2019/11/01	1	11.75	0	0.00	11.90	1	172	0.58%
2019/10/22	0	0.00	1	12.30	12.15	-1	139	-0.72%
2019/10/21	3	12.30	0	0.00	12.25	3	172	1.74%
2019/10/18	1	12.00	0	0.00	12.10	1	153	0.65%
2019/07/11	0	0.00	1	12.85	13.05	-1	63	-1.58%
2019/07/05	0	0.00	0	12.30	12.35	0	63	0.00%
2019/05/31	0	0.00	1	12.55	12.55	-1	114	-0.87%
2019/04/23	2	12.90	1	13.25	12.90	1	157	0.64%
2019/04/22	1	13.00	0	0.00	13.00	1	157	0.64%
2019/04/18	0	0.00	0	13.00	13.05	0	161	0.00%
2019/04/11	1	13.15	2	13.20	13.15	-1	159	-0.63%
2019/04/02	0	0.00	1	14.20	13.90	-1	136	-0.73%
2019/04/01	0	0.00	1	13.85	13.80	-1	137	-0.73%
2019/03/11	1	13.75	0	0.00	13.55	1	146	0.68%
2019/03/07	1	14.70	1	14.60	14.30	0	133	0.00%
2019/03/05	0	0.00	2	14.60	14.45	-2	124	-1.61%
2019/03/04	0	0.00	1	14.20	14.40	-1	120	-0.83%
2019/02/11	1	12.90	0	0.00	12.85	1	92	1.08%
2019/01/15	0	0.00	1	13.20	12.95	-1	94	-1.05%
2018/12/24	2	12.90	0	0.00	13.10	2	99	2.01%
2018/12/12	1	13.00	0	0.00	12.90	1	107	0.93%
2018/11/27	0	0.00	0.1	11.60	11.60	-0.1	111	-0.09%
2018/11/07	1	11.00	0	0.00	11.00	1	143	0.70%
2018/09/06	0	0.00	2	14.15	14.30	-2	256	-0.78%
2018/08/17	0	0.00	1	13.10	12.90	-1	760	-0.13%
2018/08/16	0	0.00	9	13.02	12.90	-9	765	-1.18%
2018/08/15	3	12.88	0	0.00	12.90	3	765	0.39%
2018/08/13	1	13.65	2	13.10	13.05	-1	769	-0.13%
2018/07/26	2	14.70	1	14.90	14.60	1	904	0.11%
2018/07/25	0	0.00	2	14.93	15.10	-2	908	-0.22%
2018/07/19	1	14.10	0	0.00	14.05	1	1,002	0.10%
2018/07/16	10	14.67	10	14.80	14.55	0	1,113	0.00%
2018/07/09	1	14.20	0	0.00	14.10	1	1,412	0.07%
2018/06/21	1	16.40	0	0.00	16.30	1	1,756	0.06%
2018/06/14	9	16.30	53	16.42	16.25	-44	1,851	-2.38%
2018/06/13	0	0.00	45	16.79	16.50	-45	1,853	-2.43%
2018/06/11	1	16.15	1	17.50	17.50	0	2,099	0.00%
2018/06/06	0	0.00	1	16.55	16.00	-1	1,806	-0.06%
2018/06/04	35	16.46	10	15.40	16.30	25	1,763	1.42%
2018/06/01	25	15.47	1	15.80	15.80	24	1,752	1.37%
2018/05/30	48	14.49	0	0.00	14.35	48	1,722	2.79%
2018/05/29	1	14.25	0	0.00	14.30	1	1,718	0.06%
2018/05/25	0	0.00	1	14.50	14.45	-1	1,700	-0.06%
2018/05/17	1	14.75	0	0.00	14.70	1	1,675	0.06%
2018/05/16	0	0.00	47	14.63	15.05	-47	1,668	-2.82%
2018/05/15	1	14.90	0	14.80	14.90	1	1,618	0.06%
2018/05/11	6	15.21	31	15.06	14.95	-25	1,607	-1.56%
2018/05/08	0	0.00	1	15.00	14.95	-1	1,572	-0.06%
2018/05/07	1	14.60	4	15.38	14.75	-3	1,568	-0.19%
2018/05/04	1	15.10	51	15.10	14.90	-50	1,562	-3.20%
2018/05/03	4	15.34	34	15.56	15.65	-30	1,554	-1.93%
2018/05/02	1	15.80	1	16.00	15.45	0	1,548	0.00%
2018/04/30	0	0.00	5	16.83	16.60	-5	1,533	-0.33%
2018/04/27	6	16.92	0	0.00	16.70	6	1,529	0.39%
2018/04/26	2	18.13	29	18.45	17.10	-27	1,514	-1.78%
2018/04/25	5	18.75	26	19.23	18.50	-21	1,480	-1.42%
2018/04/24	2	18.40	18	18.89	18.30	-16	1,434	-1.12%
2018/04/23	22	18.79	26	18.88	18.30	-4	1,401	-0.29%
2018/04/20	0	0.00	4	18.68	18.35	-4	1,348	-0.30%
2018/04/19	2	18.10	2	18.65	18.10	0	1,318	0.00%
2018/04/18	25	18.27	7	18.72	18.10	18	1,296	1.39%
2018/04/17	43	18.74	3	18.82	18.20	40	1,238	3.23%
2018/04/16	51	19.10	28	19.13	19.85	23	1,182	1.95%
2018/04/13	49	18.94	0	0.00	18.10	49	1,063	4.61%
2018/04/12	5	17.70	26	17.81	18.80	-21	994	-2.11%
2018/04/11	4	17.26	3	18.13	17.10	1	940	0.11%
2018/04/10	1	18.65	0	0.00	17.65	1	916	0.11%
2018/04/09	13	18.69	4	19.26	19.35	9	852	1.06%
2018/04/03	4	16.68	32	17.43	17.60	-28	742	-3.77%
2018/04/02	25	16.17	0	0.00	16.00	25	706	3.54%
2018/03/31	31	16.36	5	16.55	16.50	26	681	3.81%
2018/03/29	0	0.00	10	16.54	17.10	-10	657	-1.52%
2018/03/27	1	16.40	0	0.00	16.00	1	637	0.16%
2018/03/26	5	16.15	0	0.00	16.40	5	632	0.79%
2018/03/23	5	16.35	1	16.35	16.35	4	619	0.65%
2018/03/22	1	17.60	6	17.13	17.05	-5	601	-0.83%
2018/03/21	15	16.68	0	0.00	17.40	15	576	2.60%
2018/03/20	28	16.68	0	0.00	16.95	28	549	5.09%
2018/03/19	11	17.65	0	0.00	17.65	11	497	2.21%
2018/03/16	53	19.96	13.7	19.93	19.60	39.3	487	8.06%
2018/01/08	0	0.00	0.3	13.10	13.10	-0.3	181	-0.19%