菱光 (8249)-凱基-站前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
39.90
漲跌
▲0.10
漲幅
+0.25%
成交量
188張
產業
上市電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/30	0	0.00	1	39.50	39.50	-1	250	-0.40%
2026/09/29	0	0.00	2	39.40	39.05	-2	252	-0.79%
2026/09/21	0	0.00	1	39.40	39.35	-1	282	-0.35%
2026/09/16	2	38.00	0	0.00	37.95	2	299	0.67%
2026/09/11	1	37.90	0	0.00	37.60	1	323	0.31%
2026/09/10	4	38.83	11	38.68	38.40	-7	353	-1.98%
2026/08/26	2	41.20	0	0.00	41.15	2	473	0.42%
2026/08/25	5	39.50	3	39.57	40.05	2	490	0.41%
2026/08/21	5	40.15	1	40.15	40.20	4	536	0.75%
2026/08/18	3	40.20	0	0.00	39.95	3	810	0.37%
2026/08/17	1	42.10	0	0.00	42.00	1	830	0.12%
2026/08/10	0	0.00	1	42.45	42.55	-1	1,050	-0.10%
2026/07/30	10	39.58	0	0.00	39.50	10	1,098	0.91%
2026/07/29	15	39.63	2	39.28	40.05	13	1,102	1.18%
2026/07/28	13	41.53	0	0.00	41.40	13	1,108	1.17%
2026/07/23	0	44.05	0	0.00	43.75	0	1,125	0.00%
2026/07/22	5	44.80	1	44.85	44.20	4	1,130	0.35%
2026/07/17	1.1	44.26	0	0.00	44.20	1.1	1,152	0.09%
2026/07/16	1	46.80	0	0.00	46.65	1	1,152	0.09%
2026/07/15	20	47.00	0	0.00	47.25	20	1,157	1.73%
2026/07/13	20	48.16	0	0.00	47.10	20	1,156	1.73%
2026/07/09	41	47.14	0	0.00	47.00	41	1,159	3.54%
2026/07/07	1	48.00	0	0.00	47.50	1	1,170	0.09%
2026/07/06	2	49.83	0	0.00	49.10	2	1,170	0.17%
2026/06/30	0	0.00	12.1	47.17	47.20	-12.1	1,152	-1.05%
2026/06/29	0	0.00	1	47.70	46.50	-1	1,155	-0.09%
2026/06/26	0.1	48.30	0	0.00	47.55	0.1	1,153	0.00%
2026/06/25	0	49.55	0	0.00	49.25	0	1,152	0.00%
2026/06/24	1	49.95	0	0.00	49.85	1	1,153	0.09%
2026/06/22	0	52.10	1	52.40	52.20	-1	1,159	-0.08%
2026/06/18	1	52.00	1	52.90	52.10	0	1,158	0.00%
2026/06/17	4	53.95	4	53.30	53.00	0	1,163	0.00%
2026/06/16	0	0.00	11	53.75	53.80	-11	1,137	-0.97%
2026/06/10	5	51.60	4.1	51.21	50.10	0.9	1,127	0.08%
2026/06/09	6.1	51.50	0	0.00	51.90	6.1	1,123	0.54%
2026/06/08	4.1	50.09	1	51.00	51.50	3.1	1,127	0.27%
2026/06/05	3	54.13	0.2	53.50	53.30	2.8	1,136	0.25%
2026/06/04	1.1	54.79	0.1	55.23	54.80	1	1,166	0.09%
2026/06/03	0	0.00	2.2	56.50	55.70	-2.2	1,167	-0.19%
2026/06/02	6	54.18	1	54.10	54.80	5	1,154	0.43%
2026/06/01	4	56.03	0.6	55.84	55.80	3.4	1,146	0.30%
2026/05/29	0	0.00	11	55.78	55.80	-11	1,149	-0.96%
2026/05/28	11	56.10	2	55.86	54.80	9	1,152	0.78%
2026/05/27	8	57.41	18	58.26	56.50	-10	1,142	-0.88%
2026/05/26	76	58.20	13.2	56.57	58.30	62.8	1,082	5.80%
2026/05/25	2.1	53.07	2	53.20	53.00	0.1	953	0.01%
2026/05/22	3.6	52.64	1	53.00	52.80	2.6	951	0.27%
2026/05/21	4.2	51.71	3	51.70	52.20	1.2	959	0.13%
2026/05/20	3	51.60	0	0.00	51.00	3	1,016	0.30%
2026/05/19	12	55.03	6	54.78	53.50	6	1,013	0.59%
2026/05/18	1.4	51.98	6	51.95	52.70	-4.6	958	-0.48%
2026/05/15	0	0.00	15	48.84	48.50	-15	948	-1.58%
2026/05/14	2	48.00	2	48.10	47.90	0	994	0.00%
2026/05/13	6	48.33	0	0.00	48.20	6	1,120	0.54%
2026/05/12	1	50.00	0	0.00	49.20	1	1,138	0.09%
2026/05/11	0	0.00	2	51.20	51.00	-2	1,166	-0.17%
2026/05/08	1	49.60	0	0.00	49.65	1	1,265	0.08%
2026/05/07	0	0.00	2	50.60	50.40	-2	1,504	-0.13%
2026/05/06	1.3	49.98	0	0.00	49.90	1.3	1,525	0.08%
2026/05/05	3	50.83	0	0.00	50.80	3	1,543	0.19%
2026/05/04	1	50.60	2	51.15	50.50	-1	1,566	-0.06%
2026/04/30	1	49.45	1	50.10	49.45	0	1,592	0.00%
2026/04/29	4.1	49.10	1	48.95	48.95	3.1	1,672	0.19%
2026/04/28	0	0.00	2	48.25	48.20	-2	1,966	-0.10%
2026/04/27	2	47.28	0	0.00	47.70	2	2,085	0.10%
2026/04/24	0	0.00	2	48.47	48.10	-2	2,092	-0.10%
2026/04/23	2	49.30	0	0.00	48.50	2	2,098	0.10%
2026/04/22	0	0.00	6	50.93	50.50	-6	2,099	-0.29%
2026/04/20	1	50.20	0	50.10	49.95	1	2,132	0.05%
2026/04/15	0.1	50.20	0	50.20	50.00	0.1	2,217	0.00%
2026/04/13	0	49.75	2	49.80	49.65	-2	2,219	-0.09%
2026/04/09	1	48.25	0	0.00	48.15	1	2,217	0.05%
2026/03/31	3.1	47.05	0	0.00	46.55	3.1	2,226	0.14%
2026/03/30	3.1	48.83	0	0.00	48.50	3.1	2,220	0.14%
2026/03/27	2	50.00	0	0.00	50.20	2	2,217	0.09%
2026/03/26	0	0.00	2.7	50.50	50.30	-2.7	2,215	-0.12%
2026/03/24	2	50.10	0	0.00	49.55	2	2,209	0.09%
2026/03/23	6	50.20	1	50.40	49.90	5	2,208	0.23%
2026/03/20	0	51.40	1	51.20	50.90	-1	2,197	-0.05%
2026/03/18	3	52.46	1	52.60	52.30	2	2,209	0.09%
2026/03/13	0	0.00	5	51.00	50.90	-5	2,190	-0.23%
2026/03/12	2	51.30	0	0.00	51.30	2	2,189	0.09%
2026/03/11	0	0.00	8	51.80	51.60	-8	2,188	-0.37%
2026/03/10	28	50.74	24	51.07	50.70	4	2,176	0.18%
2026/03/09	3	51.83	0	0.00	52.50	3	2,162	0.14%
2026/03/05	0	0.00	3	55.30	54.90	-3	2,149	-0.14%
2026/03/04	3	54.33	0	0.00	53.70	3	2,145	0.14%
2026/03/03	2	57.10	6.2	57.75	57.10	-4.2	2,132	-0.19%
2026/03/02	2	59.15	4	59.70	59.20	-2	2,113	-0.09%
2026/02/26	3	60.97	3	60.67	60.40	0	2,102	0.00%
2026/02/25	0	0.00	7	60.60	60.10	-7	2,073	-0.34%
2026/02/24	2	61.20	0	0.00	61.10	2	2,059	0.10%
2026/02/23	1	61.50	0.1	61.60	61.60	0.9	2,037	0.04%
2026/02/11	51	62.39	4	61.05	62.20	47	2,016	2.33%
2026/02/10	3.1	61.02	1	61.30	60.80	2.1	1,950	0.11%
2026/02/09	11	61.93	16.1	62.05	61.90	-5.1	1,936	-0.26%
2026/02/06	1.2	60.58	1	61.90	60.90	0.2	1,873	0.01%
2026/02/05	4	61.35	0.1	62.08	62.00	3.9	1,845	0.21%
2026/02/04	3.2	61.37	7.2	61.13	61.50	-4	1,797	-0.22%
2026/02/02	3.1	58.52	3	56.60	56.60	0.1	1,673	0.00%
2026/01/30	11	59.81	5	60.02	61.50	6	1,639	0.37%
2026/01/29	7.4	61.67	8	61.21	63.30	-0.6	1,538	-0.04%
2026/01/28	2	58.50	1	59.90	58.60	1	1,309	0.08%
2026/01/27	2	58.35	0	0.00	58.20	2	1,284	0.16%
2026/01/26	4	59.28	2	60.20	59.30	2	1,265	0.16%
2026/01/23	3	60.23	2	60.00	59.40	1	1,248	0.08%
2026/01/22	15.6	61.29	3	61.50	60.60	12.6	1,216	1.03%
2026/01/21	24.4	62.94	28	62.61	62.10	-3.6	1,137	-0.32%
2026/01/20	5.4	57.85	44.7	56.17	58.90	-39.4	846	-4.65%
2026/01/15	0	0.00	4	53.50	53.40	-4	743	-0.54%
2026/01/13	1	52.50	0	0.00	52.70	1	746	0.13%
2026/01/12	2.4	53.53	13	53.59	53.30	-10.6	751	-1.42%
2026/01/09	18	52.79	6	52.63	53.30	12	735	1.63%
2026/01/08	0.1	49.85	0	0.00	49.95	0.1	702	0.01%
2026/01/06	2	50.20	0	0.00	50.30	2	768	0.26%
2025/12/30	5	50.30	0	0.00	50.30	5	1,308	0.38%
2025/12/23	1	50.61	0	0.00	50.90	1	1,384	0.07%
2025/12/18	2	50.00	0	0.00	50.10	2	1,638	0.12%
2025/12/17	0	0.00	1	51.00	50.50	-1	1,654	-0.06%
2025/12/15	1	51.50	0	0.00	51.50	1	1,733	0.06%
2025/12/11	0	0.00	2	51.60	50.60	-2	1,811	-0.11%
2025/12/10	0	0.00	5	53.20	52.40	-5	2,038	-0.25%
2025/12/09	0	0.00	1	52.50	52.50	-1	2,195	-0.05%
2025/12/05	0	0.00	0	52.80	52.30	0	2,458	0.00%
2025/12/02	1	53.50	4	52.93	52.50	-3	2,534	-0.12%
2025/11/21	2	49.60	0	0.00	49.50	2	3,558	0.06%
2025/11/18	5	51.40	2	50.20	50.50	3	3,985	0.08%
2025/11/14	1	52.80	0	0.00	52.50	1	4,079	0.02%
2025/11/13	0	0.00	0.1	52.50	52.90	-0.1	4,184	0.00%
2025/11/12	0	0.00	1	53.00	52.90	-1	4,257	-0.02%
2025/11/05	3	51.10	0	52.40	51.30	3	4,885	0.06%
2025/11/04	0	0.00	1	51.71	51.50	-1	4,937	-0.02%
2025/10/31	0	0.00	12	53.57	53.50	-12	4,995	-0.24%
2025/10/30	1	54.30	0	0.00	53.20	1	5,047	0.02%
2025/10/29	0	0.00	0	54.50	54.00	0	5,198	0.00%
2025/10/28	1.1	54.43	1	54.50	54.50	0.1	5,683	0.00%
2025/10/27	0	0.00	1	55.40	55.30	-1	5,854	-0.02%

菱光相關文章

菱光相關影音