商丞 (8277)-凱基-站前券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.45
漲跌
▲0.15
漲幅
+1.05%
成交量
213張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	14.45	0	0.00	14.30	6	661	0.91%
2024/11/15	0	14.30	0	0.00	14.50	0	672	0.01%
2024/11/14	5	14.75	0	0.00	14.55	5	674	0.74%
2024/11/13	0	15.10	0	0.00	15.05	0	675	0.00%
2024/11/11	10	15.20	0	0.00	15.15	10	668	1.50%
2024/11/06	0	0.00	0.1	14.50	14.70	-0.1	685	-0.01%
2024/11/05	0	0.00	0.4	14.45	14.35	-0.4	699	-0.06%
2024/11/04	0.1	14.30	0	0.00	14.45	0.1	711	0.01%
2024/10/29	0	14.40	0	0.00	14.35	0	738	0.00%
2024/10/25	7.1	15.00	0	0.00	14.80	7.1	739	0.96%
2024/10/23	0	0.00	10	15.40	15.40	-10	744	-1.34%
2024/10/16	0.1	14.40	0	0.00	14.30	0.1	790	0.02%
2024/10/01	0	15.05	0	0.00	14.80	0	1,031	0.00%
2024/09/30	0	15.45	0	0.00	15.20	0	1,055	0.00%
2024/09/27	4	15.83	20	15.85	16.05	-16	1,088	-1.47%
2024/09/26	20	15.90	0	0.00	16.00	20	1,098	1.82%
2024/09/18	2	14.73	1	14.50	14.55	1	1,523	0.07%
2024/09/12	1	13.90	8	13.95	14.05	-7	1,916	-0.37%
2024/09/11	8	13.70	12	13.75	13.75	-4	2,025	-0.20%
2024/09/06	0	12.80	0	0.00	12.80	0	2,254	0.00%
2024/09/05	6	12.95	0	0.00	12.90	6	2,266	0.26%
2024/09/03	1.2	13.59	0	0.00	13.55	1.2	2,304	0.05%
2024/08/28	0.1	14.25	0	0.00	14.20	0.1	2,588	0.00%
2024/08/15	0	0.00	1	14.00	13.95	-1	2,668	-0.04%
2024/08/14	1	13.65	0	0.00	13.80	1	2,668	0.04%
2024/08/13	1	13.85	0	0.00	13.85	1	2,672	0.04%
2024/08/12	0	13.75	1	14.25	13.60	-1	2,677	-0.04%
2024/08/08	1	12.70	0	0.00	13.00	1	2,668	0.04%
2024/08/05	2	12.05	0	0.00	12.20	2	2,699	0.07%
2024/07/30	0	0.00	11	13.43	13.45	-11	2,853	-0.39%
2024/07/22	0.2	14.00	0	0.00	14.00	0.2	2,819	0.01%
2024/07/18	1	14.70	0	0.00	15.15	1	2,773	0.04%
2024/07/16	10	15.10	0	0.00	15.05	10	2,733	0.37%
2024/07/11	0	15.40	0	0.00	15.30	0	2,707	0.00%
2024/07/09	5	15.61	3	15.65	15.60	2	2,671	0.07%
2024/07/08	1	17.95	0	0.00	17.25	1	2,579	0.04%
2024/07/05	1	16.55	3	17.08	17.60	-2	2,528	-0.08%
2024/07/04	0	0.00	2	16.65	16.65	-2	2,478	-0.08%
2024/07/03	0	0.00	1.1	16.73	16.40	-1.1	2,443	-0.05%
2024/07/02	6	16.71	1	16.75	16.30	5	2,392	0.21%
2024/07/01	7.1	17.28	87	17.42	17.00	-79.9	2,320	-3.44%
2024/06/27	1	18.00	10	18.13	17.90	-9	2,207	-0.41%
2024/06/26	99	18.62	8.1	18.79	18.90	90.9	2,095	4.34%
2024/06/24	10.1	17.93	10	17.69	17.80	0.1	1,881	0.01%
2024/06/21	0	0.00	4	18.20	18.00	-4	1,806	-0.22%
2024/06/20	14	17.89	3.2	18.26	17.75	10.8	1,709	0.63%
2024/06/19	8.1	16.89	11	17.19	17.65	-2.9	1,509	-0.19%
2024/06/18	9	14.92	8	15.56	16.05	1	1,381	0.07%
2024/06/17	8.2	14.61	63.2	14.81	14.60	-55	1,252	-4.39%
2024/06/14	0	0.00	36	15.15	15.10	-36	1,202	-2.99%
2024/06/13	4	13.50	5	14.37	14.65	-1	1,067	-0.09%
2024/06/12	4	13.35	0	0.00	13.35	4	1,002	0.40%
2024/06/11	15	13.92	0	0.00	13.50	15	988	1.52%
2024/06/07	0	0.00	2	13.85	13.55	-2	966	-0.21%
2024/06/06	31	13.35	0	0.00	13.45	31	948	3.27%
2024/06/05	34	13.93	6	14.77	14.00	28	897	3.12%
2024/06/04	24	13.62	2	14.35	14.35	22	800	2.75%
2024/06/03	0	0.00	1	13.05	13.05	-1	682	-0.15%
2024/05/29	0	0.00	1	13.30	13.10	-1	662	-0.15%
2024/05/27	0	13.05	0	0.00	12.75	0	637	0.00%
2024/05/24	0	0.00	15	12.50	12.95	-15	633	-2.37%
2024/05/23	0	0.00	5	12.45	12.45	-5	619	-0.81%
2024/05/21	0	0.00	9	12.52	12.55	-9	595	-1.51%
2024/05/16	2	12.40	2	12.35	12.35	0	595	0.00%
2024/05/15	0	0.00	1	12.30	12.45	-1	588	-0.17%
2024/05/14	0	0.00	6	12.33	12.45	-6	576	-1.04%
2024/05/10	1	12.65	22	12.61	12.75	-21	556	-3.77%
2024/05/09	1	12.80	0	0.00	12.70	1	533	0.19%
2024/05/08	60	13.62	17	13.97	13.60	43	495	8.68%
2024/05/07	17	13.11	156	13.30	13.30	-139	380	-36.50%	大賣/鉅額交易
2024/04/25	0	11.80	0	0.00	11.70	0	304	0.00%
2024/04/15	0	12.30	0	0.00	11.90	0	302	0.00%
2024/04/10	0.1	12.25	0	0.00	12.35	0.1	302	0.03%
2024/04/01	0	12.30	3	12.30	12.25	-3	317	-0.94%
2024/03/26	0	0.00	3	12.05	12.05	-3	417	-0.72%
2024/03/22	0	11.80	0	0.00	11.90	0	409	0.00%
2024/03/21	0	12.50	0	0.00	11.95	0	403	0.00%
2024/03/18	1	11.65	0	0.00	11.70	1	402	0.25%
2024/03/13	1	11.70	0	0.00	11.70	1	414	0.24%
2024/03/05	0	0.00	0	12.05	12.05	0	402	0.00%
2024/01/19	1	11.75	0	0.00	11.65	1	364	0.27%
2024/01/17	2	11.70	0	0.00	11.65	2	370	0.54%
2024/01/02	1	12.10	0	0.00	12.10	1	398	0.25%
2023/12/29	2	12.35	0	0.00	12.30	2	409	0.49%
2023/12/25	0	0.00	21	11.91	12.60	-21	469	-4.47%
2023/12/22	24	12.69	3	12.77	12.65	21	429	4.88%
2023/12/15	1	11.85	0	0.00	11.75	1	362	0.28%
2023/12/05	0	11.70	0	0.00	11.75	0	349	0.00%
2023/11/20	0	12.70	0	0.00	11.90	0	374	0.00%
2023/11/17	0.1	11.70	0	0.00	11.70	0.1	372	0.01%
2023/11/13	0.1	11.70	0	0.00	11.80	0.1	372	0.02%
2023/11/01	0	0.00	1	11.90	11.90	-1	380	-0.26%
2023/10/31	1	12.10	0	0.00	11.75	1	383	0.26%
2023/10/30	0	0.00	3	11.87	11.85	-3	397	-0.75%
2023/10/26	0	0.00	0	11.80	11.75	0	428	0.00%
2023/10/25	3	12.20	2	12.05	12.05	1	469	0.21%
2023/10/24	1	12.20	0	0.00	12.25	1	481	0.21%
2023/10/23	1	11.90	0	0.00	11.75	1	476	0.21%
2023/10/20	0	0.00	3	11.70	11.70	-3	475	-0.63%
2023/10/19	2	11.90	4	11.91	11.95	-2	473	-0.42%
2023/10/18	1	12.15	0	0.00	12.00	1	471	0.21%
2023/10/17	0	0.00	4	12.21	12.25	-4	468	-0.85%
2023/10/13	4	11.91	0	11.90	12.00	4	471	0.85%
2023/10/12	0.1	11.80	0	0.00	12.00	0.1	475	0.02%
2023/10/06	0	0.00	1	12.00	12.05	-1	489	-0.20%
2023/10/04	1	12.00	3	12.15	12.20	-2	483	-0.41%
2023/10/03	4	12.41	0	0.00	12.65	4	453	0.88%
2023/09/25	0.1	11.60	0	0.00	11.55	0.1	449	0.02%
2023/09/19	0.1	11.65	0	0.00	11.50	0.1	590	0.02%
2023/09/11	0.1	11.50	0	0.00	11.35	0.1	775	0.02%
2023/08/22	0	11.10	0	0.00	11.05	0	1,019	0.00%
2023/08/21	0.1	11.00	2	11.10	11.10	-1.9	1,017	-0.19%
2023/08/18	0.1	11.15	0	0.00	11.20	0.1	1,016	0.00%
2023/08/17	0	0.00	2	11.20	11.25	-2	1,015	-0.20%
2023/08/16	0	0.00	1	11.25	11.25	-1	1,014	-0.10%
2023/08/02	0.1	12.65	0	0.00	11.95	0.1	986	0.01%
2023/07/28	0	0.00	8	13.05	13.05	-8	935	-0.86%
2023/07/27	3	12.70	0	0.00	12.70	3	891	0.34%
2023/07/25	0.1	11.40	0	0.00	11.55	0.1	873	0.01%
2023/07/20	5	11.90	0	0.00	11.95	5	870	0.57%
2023/07/18	0	0.00	7	11.85	11.65	-7	866	-0.81%
2023/07/14	0.1	12.05	0	0.00	11.80	0.1	859	0.01%
2023/07/12	0.1	12.70	0	0.00	12.55	0.1	847	0.01%
2023/07/11	0	13.00	0	0.00	12.90	0	844	0.00%
2023/07/07	1	12.60	0	0.00	12.60	1	848	0.12%
2023/07/06	0.1	12.70	2	12.80	13.00	-2	852	-0.23%
2023/07/04	0.1	12.85	0	0.00	12.85	0.1	852	0.01%
2023/06/30	0.1	13.00	0	0.00	13.00	0.1	878	0.01%
2023/06/29	7	13.27	0	0.00	13.30	7	901	0.78%
2023/06/27	1.1	12.39	3	12.05	12.20	-2	806	-0.24%
2023/06/26	1	12.60	0	0.00	12.80	1	821	0.12%
2023/06/21	2	13.10	2	12.80	13.25	0	832	0.00%
2023/06/20	5.1	12.50	0	0.00	12.70	5.1	796	0.63%
2023/06/19	7	12.93	8	13.00	13.05	-1	772	-0.13%
2023/06/16	8	12.25	1	12.25	12.25	7	695	1.01%
2023/06/09	1	11.75	0	0.00	11.75	1	629	0.16%
2023/06/08	0	11.85	0	0.00	11.90	0	617	0.01%
2023/06/07	0	0.00	1	12.20	12.25	-1	592	-0.17%
2023/06/06	0	0.00	1	11.35	11.15	-1	561	-0.18%
2023/06/05	0	0.00	1	11.45	11.40	-1	557	-0.18%
2023/06/02	3	11.72	0	0.00	11.80	3	536	0.56%
2023/06/01	0	0.00	15	11.27	11.75	-15	466	-3.22%
2023/05/31	13	10.29	0	0.00	10.70	13	408	3.18%
2023/05/22	0.1	9.60	0	0.00	9.66	0.1	402	0.01%
2023/05/16	0	0.00	0	9.55	9.53	0	413	0.00%
2023/05/15	0.1	9.50	0	0.00	9.52	0.1	413	0.01%
2023/05/11	0	9.70	0	0.00	9.69	0	412	0.00%
2023/05/02	0.1	9.90	0	0.00	9.90	0.1	434	0.01%
2023/04/25	0.1	9.96	0	0.00	9.68	0.1	429	0.01%
2023/04/18	0.1	10.50	1	10.55	10.55	-1	411	-0.23%
2023/04/14	0	10.70	0	0.00	10.70	0	398	0.01%
2023/04/11	0	10.80	1	10.70	10.70	-1	377	-0.26%
2023/04/10	3	10.60	0	0.00	10.55	3	366	0.82%
2023/04/07	0	0.00	1	11.20	10.80	-1	357	-0.28%
2023/03/31	2	11.00	14	11.27	11.00	-12	334	-3.58%
2023/03/30	14	10.83	0	0.00	11.05	14	290	4.82%
2023/03/29	0	10.20	0	0.00	10.05	0	249	0.01%
2023/03/23	0	9.20	0	0.00	9.32	0	177	0.03%
2023/03/16	0	9.20	0	0.00	9.00	0	179	0.00%
2023/03/06	0	0.00	18	9.87	9.92	-18	152	-11.83%
2023/03/03	0.1	9.98	0	10.10	10.00	0	147	0.02%
2023/02/03	0	0.00	9	8.84	8.80	-9	103	-8.68%
2023/02/02	9	8.86	0	0.00	8.88	9	97	9.23%
2023/02/01	0	0.00	5	8.05	8.08	-5	82	-6.04%
2023/01/31	0	0.00	5	8.05	8.02	-5	83	-5.97%
2023/01/13	0.1	8.00	0	0.00	7.92	0.1	79	0.06%
2022/12/28	0	8.30	0	0.00	8.19	0	79	0.06%
2022/12/21	0	8.17	0	0.00	8.20	0	83	0.02%
2022/12/14	0.1	8.50	0	0.00	8.58	0.1	89	0.06%
2022/09/27	0.1	9.10	0	0.00	9.12	0.1	189	0.05%
2022/09/14	0	0.00	23	10.14	10.40	-23	179	-12.82%
2022/09/13	23	9.97	0	0.00	10.35	23	164	13.95%
2022/07/27	0	0.00	1	9.25	9.28	-1	208	-0.48%
2022/07/22	1	9.55	0	0.00	9.70	1	208	0.48%
2022/07/14	0	0.00	3	9.20	9.12	-3	208	-1.44%
2022/06/16	0	11.05	0	0.00	10.50	0	215	0.00%
2022/06/15	0	0.00	1	11.10	11.05	-1	209	-0.48%
2022/06/09	3	10.90	3	10.85	11.05	0	181	0.00%
2022/06/01	0	0.00	5	10.20	10.00	-5	159	-3.14%
2022/05/31	0	0.00	8	10.10	10.10	-8	158	-5.06%
2022/05/30	0	0.00	12	10.15	10.10	-12	159	-7.54%
2022/05/27	3	9.97	0	0.00	9.93	3	158	1.90%
2022/04/01	0	11.85	0	0.00	11.75	0	426	0.00%
2022/03/31	0	12.00	0	0.00	11.95	0	431	0.00%
2022/03/25	1	11.90	1	11.95	11.90	0	458	0.00%
2022/03/23	1	12.00	0	0.00	12.00	1	462	0.22%
2022/03/17	0	0.00	0	11.75	11.85	0	515	0.00%
2022/03/15	0	0.00	1	11.60	11.50	-1	529	-0.19%
2022/03/04	0	0.00	1	12.45	12.20	-1	717	-0.14%
2022/03/03	1	12.55	0	0.00	12.40	1	722	0.14%
2022/03/01	0	0.00	1	12.30	12.20	-1	740	-0.14%
2022/02/25	1	12.00	0	0.00	12.00	1	756	0.13%
2022/02/21	1	12.90	0	0.00	12.85	1	841	0.12%
2022/02/18	0	0.00	8	12.85	13.15	-8	842	-0.95%
2022/02/17	8	13.55	25	13.40	13.25	-17	839	-2.02%
2022/02/09	0	0.00	1	12.45	12.55	-1	868	-0.12%
2022/01/21	0	0.00	10	12.15	12.00	-10	877	-1.14%
2022/01/07	5	12.80	0	0.00	12.65	5	923	0.54%
2021/12/20	0	0.00	1	13.10	12.95	-1	777	-0.13%
2021/12/16	0	13.40	0	0.00	13.20	0	771	0.00%
2021/12/14	1	12.95	0	0.00	12.95	1	753	0.13%
2021/12/09	6	13.05	5	13.15	12.90	1	726	0.14%
2021/12/08	11	13.19	0	0.00	13.15	11	717	1.53%
2021/12/07	6	13.18	0	0.00	13.10	6	705	0.85%
2021/12/06	10	13.55	6	13.30	13.45	4	695	0.58%
2021/12/02	2	12.55	2	13.40	13.40	0	625	0.00%
2021/11/26	0	0.00	3	12.10	12.10	-3	548	-0.55%
2021/11/23	24	13.11	0	0.00	13.05	24	519	4.62%
2021/11/16	0	0.00	1	12.45	12.40	-1	432	-0.23%
2021/11/15	1	12.10	19	12.15	11.90	-18	423	-4.25%
2021/11/11	1	11.80	0	0.00	11.75	1	423	0.24%
2021/11/10	0	0.00	6	11.90	11.90	-6	436	-1.38%
2021/11/09	25	11.99	12	11.30	12.15	13	427	3.04%
2021/11/04	12	11.16	0	0.00	11.05	12	428	2.80%
2021/10/29	0	0.00	0	10.85	10.85	0	503	0.00%
2021/10/20	0	0.00	1	10.80	11.00	-1	568	-0.18%
2021/10/19	1	11.00	0	0.00	10.75	1	618	0.16%
2021/10/15	0	0.00	6	10.80	11.15	-6	682	-0.88%
2021/10/14	6	10.15	0	0.00	10.15	6	683	0.88%
2021/10/13	0	9.57	0	0.00	9.27	0	683	0.00%
2021/10/07	0	0.00	1	10.35	10.40	-1	717	-0.14%
2021/10/05	3	10.45	0	0.00	10.45	3	789	0.38%
2021/08/26	0	0.00	0	12.85	13.10	0	1,590	0.00%
2021/08/06	1	15.10	0	0.00	15.00	1	1,834	0.05%
2021/08/05	0	0.00	1	15.65	15.70	-1	1,843	-0.05%
2021/08/03	15	14.20	0	0.00	14.15	15	1,892	0.79%
2021/08/02	1	14.40	0	0.00	14.40	1	1,922	0.05%
2021/07/30	10	14.40	0	0.00	14.10	10	1,943	0.51%
2021/07/26	0	15.15	0	0.00	15.10	0	2,122	0.00%
2021/07/23	0	0.00	1	15.40	15.30	-1	2,191	-0.05%
2021/07/22	1	15.10	0	0.00	16.10	1	2,291	0.04%
2021/07/15	0	0.00	2	15.50	15.75	-2	2,624	-0.08%
2021/07/07	1	16.35	0	0.00	16.45	1	2,675	0.04%
2021/07/06	2	16.95	6	17.09	16.80	-4	2,716	-0.15%
2021/07/05	1	16.40	1	17.35	17.70	0	2,831	0.00%
2021/07/02	0	0.00	9	16.17	16.10	-9	2,857	-0.31%
2021/07/01	1	16.40	5	16.08	16.10	-4	2,972	-0.13%
2021/06/30	3	15.75	18	15.75	15.80	-15	2,971	-0.50%
2021/06/29	20	15.77	3	15.65	15.65	17	2,997	0.57%
2021/06/28	5	14.90	2	16.15	16.20	3	2,915	0.10%
2021/06/25	5	13.80	10	14.75	14.75	-5	2,783	-0.18%
2021/06/18	0	0.00	1	13.75	13.75	-1	2,771	-0.04%
2021/06/08	0	14.00	0	0.00	14.05	0	2,843	0.00%
2021/06/07	0	0.00	3	14.40	14.10	-3	2,849	-0.11%
2021/06/04	1	14.65	0	0.00	14.40	1	2,843	0.04%
2021/06/03	1	15.05	2	15.00	14.85	-1	2,844	-0.04%
2021/06/02	10	14.65	0	0.00	14.90	10	2,835	0.35%
2021/06/01	3	15.00	10	15.10	15.70	-7	2,800	-0.25%
2021/05/28	10	14.25	0	0.00	14.40	10	2,761	0.36%
2021/05/27	2	14.05	0	0.00	14.05	2	2,755	0.07%
2021/05/26	0	0.00	1	14.45	14.30	-1	2,767	-0.04%
2021/05/24	0	0.00	3	13.37	13.40	-3	2,770	-0.11%
2021/05/21	1	13.10	0	0.00	13.10	1	2,779	0.04%
2021/05/14	1	13.50	0	0.00	12.60	1	2,796	0.04%
2021/05/13	3	12.25	2	12.05	13.45	1	2,772	0.04%
2021/05/12	0	0.00	2	13.15	13.10	-2	2,739	-0.07%
2021/05/11	0	14.55	0	0.00	14.55	0	2,715	0.00%
2021/05/10	1	15.65	0	0.00	16.15	1	2,671	0.04%
2021/05/06	2	15.40	0	0.00	15.00	2	2,633	0.08%
2021/05/04	0	0.00	1.3	16.97	16.85	-1.3	2,544	-0.05%
2021/05/03	0	0.00	6	18.70	18.70	-6	2,514	-0.24%
2021/04/29	5	21.00	10	20.47	20.75	-5	2,453	-0.20%
2021/04/28	13	21.53	36	21.29	22.00	-23	2,391	-0.96%
2021/04/27	12	20.34	2	20.70	20.80	10	2,277	0.44%
2021/04/26	0	0.00	1	18.95	18.95	-1	2,148	-0.05%
2021/04/23	0.3	17.35	3	16.52	17.25	-2.7	2,131	-0.13%
2021/04/22	38	17.26	4	17.30	16.75	34	2,141	1.59%
2021/04/21	0	16.00	15	16.48	17.05	-15	2,072	-0.72%
2021/04/20	10	15.25	2	15.40	15.50	8	2,068	0.39%
2021/04/19	2	15.25	0	0.00	15.40	2	2,179	0.09%
2021/04/15	0	0.00	3	15.33	15.60	-3	2,160	-0.14%
2021/04/14	1	14.85	1.3	14.94	14.85	-0.3	2,141	-0.01%
2021/04/13	11	15.35	3	15.20	15.35	8	2,112	0.38%
2021/04/12	1	16.25	0	16.70	16.15	1	2,057	0.05%
2021/04/09	55	16.79	1	17.50	17.50	54	2,006	2.69%
2021/04/08	5	15.49	4	15.93	15.95	1	1,809	0.06%
2021/04/07	4	14.50	7	14.50	14.50	-3	1,749	-0.17%
2021/04/06	0	0.00	20	12.90	13.20	-20	1,704	-1.17%
2021/04/01	20	11.50	2	11.30	12.00	18	1,693	1.06%
2021/03/29	2	10.80	0	0.00	10.75	2	1,626	0.12%
2021/03/22	5	11.75	0	0.00	11.55	5	1,616	0.31%
2021/03/19	0	0.00	0	11.20	11.30	0	1,598	0.00%
2021/03/16	0	0.00	20	10.90	10.90	-20	1,676	-1.19%
2021/03/08	20	10.65	0	0.00	10.50	20	1,997	1.00%
2021/03/05	0	0.00	1	10.55	10.50	-1	2,012	-0.05%
2021/02/24	0	0.00	4	11.93	11.70	-4	1,916	-0.21%
2021/02/23	2	11.20	4	11.60	11.60	-2	1,868	-0.11%
2021/02/22	4	11.45	0	0.00	11.50	4	1,846	0.22%
2021/02/19	0	0.00	4	11.05	11.10	-4	1,791	-0.22%
2021/01/21	2	11.20	0	0.00	10.90	2	1,584	0.13%
2021/01/19	4	12.20	7	12.21	11.85	-3	1,520	-0.20%
2021/01/18	2	10.55	18	11.44	11.95	-16	1,467	-1.09%
2021/01/15	24	11.07	0	0.00	11.00	24	1,426	1.68%
2021/01/14	0	0.00	59	10.45	10.60	-59	1,373	-4.30%
2021/01/12	0	0.00	5	11.10	11.15	-5	1,270	-0.39%
2021/01/08	0	0.00	41	9.64	9.25	-41	1,117	-3.67%
2021/01/07	5	9.65	0	0.00	9.70	5	1,101	0.45%
2020/12/29	100	10.75	15	10.82	10.95	85	961	8.84%
2020/12/28	10	9.91	0	0.00	9.99	10	854	1.17%
2020/12/18	0	0.00	1.2	8.91	8.96	-1.2	780	-0.15%
2020/12/11	0	0.00	1	8.81	9.00	-1	788	-0.13%
2020/12/10	6	9.42	0	0.00	9.11	6	775	0.77%
2020/12/07	0	0.00	19	9.03	8.70	-19	667	-2.85%
2020/12/03	4	9.10	0	0.00	9.36	4	547	0.73%
2020/12/02	5	8.17	20	8.17	8.51	-15	403	-3.72%
2020/12/01	20	7.60	0	0.00	7.74	20	352	5.68%
2020/11/20	0	0.00	0.1	6.80	6.84	-0.1	326	-0.03%
2020/11/05	0	0.00	5	6.71	6.71	-5	336	-1.48%
2020/10/15	0	0.00	5	7.01	7.02	-5	329	-1.52%
2020/09/17	1	7.82	0	0.00	8.30	1	263	0.38%
2020/09/11	0	0.00	0.8	6.62	6.70	-0.8	166	-0.47%
2020/09/09	0	0.00	3	6.56	6.79	-3	163	-1.84%
2020/07/08	0	0.00	5	6.74	6.74	-5	170	-2.93%
2020/07/07	0	0.00	0.8	6.40	6.42	-0.8	164	-0.46%
2020/07/03	5	6.39	0	0.00	6.32	5	164	3.04%
2020/06/30	0	0.00	1	6.20	6.20	-1	159	-0.63%
2020/06/19	0	0.00	4	6.09	6.00	-4	161	-2.47%
2020/06/16	5	6.03	1	6.09	6.02	4	164	2.44%
2020/06/09	1	6.41	0	0.00	6.31	1	180	0.55%
2020/05/28	0	0.00	0.1	6.07	6.20	-0.1	184	-0.05%
2020/05/20	0	0.00	10	6.23	6.20	-10	187	-5.34%
2020/05/19	10	6.71	0	0.00	6.33	10	186	5.35%
2020/05/11	5	6.53	0	0.00	6.52	5	179	2.78%
2020/04/28	0	0.00	2	5.45	5.45	-2	165	-1.21%
2020/03/30	0	5.01	0	0.00	4.97	0	224	0.00%
2020/03/20	0	0.00	1	4.40	4.46	-1	269	-0.37%
2020/03/19	0	4.22	0	0.00	4.22	0	266	0.00%
2020/01/14	0	0.00	14	7.78	7.82	-14	330	-4.24%
2020/01/09	2	7.57	11	7.65	7.66	-9	333	-2.70%
2020/01/08	3	7.61	3	7.70	7.61	0	338	0.00%
2020/01/07	13	7.73	0	0.00	7.76	13	340	3.82%
2020/01/06	7	7.98	0	0.00	7.91	7	339	2.06%
2020/01/02	3	8.20	14	8.34	8.30	-11	346	-3.18%
2019/12/31	0	0.00	5	8.14	8.16	-5	336	-1.49%
2019/12/23	5	8.05	0	0.00	8.05	5	358	1.40%
2019/12/19	7	8.22	5	8.18	8.21	2	381	0.52%
2019/12/18	12	8.12	5	8.22	8.11	7	397	1.76%
2019/12/17	0	0.00	53	8.21	8.30	-53	404	-13.09%
2019/12/13	17	7.82	5	7.83	7.80	12	430	2.79%
2019/12/12	22	7.83	9	7.88	7.78	13	480	2.71%
2019/12/05	9	7.75	4	7.78	7.71	5	552	0.91%
2019/12/03	0	0.00	14	7.86	7.90	-14	549	-2.55%
2019/12/02	7	7.61	0	0.00	7.60	7	546	1.28%
2019/11/29	10	7.72	0	0.00	7.70	10	547	1.83%
2019/11/28	16	7.80	4	7.83	7.83	12	546	2.20%
2019/11/27	2	7.87	0	0.00	7.88	2	546	0.37%
2019/11/26	1	7.89	0	0.00	7.87	1	550	0.18%
2019/11/25	0	0.00	4	7.96	7.86	-4	551	-0.72%
2019/11/22	4	7.92	4	8.00	7.81	0	548	0.00%
2019/11/21	13	7.75	8	7.90	7.98	5	547	0.91%
2019/11/20	1	7.70	1	7.81	7.75	0	544	0.00%
2019/11/19	9	7.84	7	8.00	7.86	2	543	0.37%
2019/11/18	2	7.66	0	0.00	7.65	2	541	0.37%
2019/11/15	5	7.73	0	0.00	7.62	5	539	0.93%
2019/10/18	0	0.00	1	8.93	8.88	-1	447	-0.22%
2019/10/03	1	9.20	0	0.00	9.50	1	442	0.23%
2019/09/20	0	0.00	2	9.60	9.80	-2	350	-0.57%
2019/09/12	2	9.10	0	0.00	9.05	2	221	0.90%
2019/07/18	0	0.00	6	8.12	8.00	-6	216	-2.77%
2019/07/16	0	0.00	2	8.30	8.30	-2	211	-0.95%
2019/07/12	1	7.43	0	0.00	7.80	1	198	0.50%
2019/07/10	1	7.39	0	0.00	7.33	1	192	0.52%
2019/07/02	1	6.90	0	0.00	6.94	1	245	0.41%
2019/05/15	0	0.00	50	7.26	7.27	-50	595	-8.39%
2019/05/06	0	0.00	5	8.93	8.91	-5	564	-0.89%
2019/04/11	2	9.18	0	0.00	9.08	2	512	0.39%
2019/04/01	8	8.36	0	0.00	8.15	8	446	1.79%
2019/03/18	0	9.13	5	9.18	9.14	-5	395	-1.26%
2019/03/14	0	0.00	5	9.31	9.14	-5	374	-1.34%
2019/03/13	5	9.60	0	0.00	9.42	5	366	1.36%
2019/03/12	0	0.00	10	9.40	9.43	-10	342	-2.92%
2019/03/07	0	0.00	5	8.14	7.87	-5	304	-1.64%
2019/02/14	0	7.28	5	6.84	6.97	-5	227	-2.20%
2018/12/17	5	6.40	0	0.00	6.38	5	275	1.82%
2018/12/03	0	0.00	3	6.96	7.05	-3	296	-1.01%
2018/11/30	3	6.71	0	0.00	6.70	3	270	1.11%
2018/11/27	0	0.00	5	6.74	6.79	-5	267	-1.87%
2018/10/24	5	6.29	0	0.00	6.46	5	282	1.77%
2018/10/01	5	8.08	0	0.00	8.00	5	378	1.32%
2018/08/15	10	9.05	0	0.00	9.01	10	1,689	0.59%
2018/07/16	0	0.00	0.5	10.20	10.30	-0.5	2,405	-0.02%
2018/07/02	10	11.00	10	11.10	10.80	0	2,336	0.00%
2018/06/25	0	0.00	0.2	10.85	10.85	-0.2	2,265	-0.01%
2018/06/20	1	11.00	1	11.25	11.05	0	2,209	0.00%
2018/06/12	0	0.00	5	11.45	11.55	-5	2,025	-0.25%
2018/05/31	3	12.73	0	0.00	12.40	3	1,625	0.18%
2018/05/30	2	12.55	0	0.00	12.35	2	1,600	0.12%
2018/05/28	0	0.00	4	12.60	12.60	-4	1,508	-0.27%
2018/05/25	3	14.38	2	14.38	14.00	1	1,469	0.07%
2018/05/24	1	13.65	1	13.90	13.90	0	1,422	0.00%
2018/05/23	1	12.45	1	12.90	13.00	0	1,362	0.00%
2018/05/22	1	12.40	1	12.70	12.20	0	1,212	0.00%
2018/05/21	1	12.00	1	12.85	12.85	0	1,061	0.00%
2018/05/18	5	11.53	2	11.95	11.70	3	943	0.32%
2018/05/17	1	11.65	12	11.45	11.70	-11	737	-1.49%
2018/05/16	10	10.40	0	0.00	10.65	10	604	1.65%
2018/05/15	0	0.00	10	9.41	9.69	-10	399	-2.50%
2018/05/09	10	8.82	0	0.00	8.80	10	391	2.55%
2018/04/18	0	0.00	4	9.50	9.50	-4	575	-0.70%
2018/04/11	0	0.00	8	9.13	9.24	-8	560	-1.43%
2018/04/10	1	9.16	0	0.00	9.10	1	561	0.18%
2018/03/23	0	0.00	1	9.50	9.50	-1	556	-0.18%
2018/03/22	0	0.00	3	9.76	9.67	-3	552	-0.54%
2018/03/21	0	0.00	10	9.60	9.66	-10	548	-1.82%
2018/03/13	11	9.99	1	10.35	9.99	10	511	1.95%
2018/02/08	0	0.00	10	8.30	8.50	-10	352	-2.84%
2018/01/23	10	9.35	7	9.70	9.31	3	343	0.87%
2018/01/16	0	0.00	1	9.06	9.04	-1	257	-0.39%
2018/01/12	0	0.00	1	8.93	8.96	-1	271	-0.37%
2018/01/04	0	0.00	1	9.00	8.89	-1	303	-0.33%