泰藝 (8289)-凱基-站前券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.60
漲跌
▲0.05
漲幅
+0.16%
成交量
84張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	33.70	0	0.00	31.00	0	422	0.00%
2024/03/28	0	34.40	0	0.00	33.85	0	397	0.00%
2024/03/26	0	0.00	2	33.65	34.00	-2	391	-0.51%
2024/03/21	1	34.45	0	0.00	34.70	1	383	0.26%
2024/03/20	0	35.00	0	0.00	34.80	0	384	0.00%
2024/03/14	1	34.95	0	0.00	35.20	1	381	0.26%
2024/03/13	0.3	35.10	0	0.00	35.45	0.3	379	0.08%
2024/03/08	2	36.00	0	0.00	35.75	2	374	0.53%
2024/03/07	1	37.30	0	0.00	37.00	1	364	0.27%
2024/03/05	1	36.65	1	36.80	37.20	0	341	0.00%
2024/03/04	5	37.15	0	0.00	37.00	5	335	1.49%
2024/02/26	0	36.00	1.1	35.90	36.00	-1.1	307	-0.36%
2024/02/23	1	37.45	0	0.00	36.45	1	307	0.33%
2024/02/22	51	38.32	54	38.42	36.90	-3	331	-0.90%
2024/02/21	9.1	35.75	6	36.15	36.15	3.1	229	1.35%
2024/02/20	0	32.70	0	0.00	32.90	0	202	0.00%
2023/11/21	0	0.00	2	35.10	34.50	-2	248	-0.81%
2023/11/20	1	33.35	5	33.35	33.35	-4	209	-1.91%
2023/11/14	0	0.00	1	29.35	29.40	-1	201	-0.50%
2023/11/10	0	0.00	5	29.44	29.40	-5	211	-2.37%
2023/11/06	0	0.00	2	29.30	29.20	-2	234	-0.85%
2023/10/31	1	29.05	0	0.00	28.30	1	244	0.41%
2023/10/27	5	29.49	0	0.00	29.25	5	254	1.96%
2023/10/26	0	0.00	2	29.50	29.35	-2	257	-0.78%
2023/10/18	0	0.00	2	29.25	28.40	-2	287	-0.70%
2023/10/17	2	29.55	0	0.00	29.55	2	287	0.70%
2023/10/16	0	0.00	15.1	29.65	29.50	-15.1	289	-5.22%
2023/10/12	4	31.06	0	0.00	31.00	4	293	1.36%
2023/10/11	0	0.00	2	31.70	31.40	-2	292	-0.68%
2023/09/25	0	0.00	1	33.35	33.50	-1	350	-0.29%
2023/09/22	0	0.00	2	32.95	32.95	-2	349	-0.57%
2023/09/20	0	0.00	6	32.95	32.55	-6	351	-1.71%
2023/09/19	5	32.59	0	0.00	32.20	5	336	1.49%
2023/09/12	0	0.00	4	32.20	32.05	-4	340	-1.17%
2023/09/11	0	0.00	3	31.85	31.45	-3	344	-0.87%
2023/09/08	3	31.85	0	0.00	31.70	3	347	0.86%
2023/09/01	0	0.00	1.9	31.00	31.10	-1.9	395	-0.48%
2023/08/30	0	0.00	2	30.98	30.85	-2	406	-0.49%
2023/08/29	0	0.00	1	30.90	30.90	-1	410	-0.24%
2023/08/28	0	0.00	15	31.08	31.00	-15	411	-3.65%
2023/08/24	2	37.48	5	37.45	37.45	-3	415	-0.72%
2023/08/18	0	0.00	1	36.35	36.20	-1	425	-0.23%
2023/08/17	0	0.00	2	36.20	36.20	-2	433	-0.46%
2023/08/16	1	35.30	0	0.00	35.40	1	433	0.23%
2023/08/14	0	0.00	5	35.21	35.45	-5	454	-1.10%
2023/08/11	0	0.00	3	35.72	35.65	-3	456	-0.66%
2023/08/02	0	0.00	1	37.70	36.95	-1	488	-0.20%
2023/07/27	0	0.00	4	37.89	38.30	-4	492	-0.81%
2023/07/26	3	37.60	2	37.35	37.30	1	493	0.20%
2023/07/25	1	38.15	0	0.00	38.20	1	496	0.20%
2023/07/18	5	39.40	0	0.00	39.45	5	543	0.92%
2023/07/04	0	0.00	1	42.00	42.35	-1	725	-0.14%
2023/07/03	0	0.00	2	41.85	42.20	-2	763	-0.26%
2023/06/30	0	0.00	4	41.25	41.45	-4	805	-0.50%
2023/06/27	0	0.00	1	40.50	40.25	-1	1,118	-0.09%
2023/06/12	4	39.96	0	0.00	39.90	4	1,784	0.22%
2023/06/08	0	0.00	5	42.90	42.35	-5	1,852	-0.27%
2023/05/24	5	41.70	0	0.00	41.75	5	3,080	0.16%
2023/05/23	3	41.95	0	0.00	41.80	3	3,106	0.10%
2023/05/18	0	0.00	2	40.90	41.40	-2	3,133	-0.06%
2023/05/17	5	40.28	3	40.93	41.05	2	3,129	0.06%
2023/05/15	2	39.38	0	0.00	39.65	2	3,138	0.06%
2023/05/10	0	0.00	2	40.93	40.95	-2	3,246	-0.06%
2023/05/09	5	41.00	1	41.50	40.60	4	3,250	0.12%
2023/05/08	3	43.08	0	0.00	43.00	3	3,243	0.09%
2023/05/05	10	43.05	0	0.00	43.25	10	3,285	0.30%
2023/05/04	2	42.70	0	0.00	42.60	2	3,337	0.06%
2023/05/03	6	43.14	0	0.00	43.10	6	3,351	0.18%
2023/05/02	7	43.74	0	0.00	43.90	7	3,358	0.21%
2023/04/28	1	43.15	1	43.65	43.55	0	3,366	0.00%
2023/04/27	1	42.50	1	42.90	42.90	0	3,361	0.00%
2023/04/24	0	0.00	2	44.90	44.90	-2	3,330	-0.06%
2023/04/21	0	0.00	2	45.10	44.80	-2	3,328	-0.06%
2023/04/20	3	45.92	2	46.48	45.80	1	3,332	0.03%
2023/04/19	4	47.55	4	47.38	47.55	0	3,326	0.00%
2023/04/18	6	48.20	16.2	48.72	48.25	-10.2	3,316	-0.31%
2023/04/17	10	47.30	0	0.00	47.15	10	3,270	0.31%
2023/04/14	0	0.00	7	47.30	46.50	-7	3,263	-0.21%
2023/04/13	0	0.00	17	47.98	47.50	-17	3,239	-0.53%
2023/04/12	1	47.30	5	47.83	48.15	-4	3,228	-0.12%
2023/04/10	3	47.33	0	0.00	47.30	3	3,196	0.09%
2023/04/06	6	47.44	2	47.30	47.60	4	3,163	0.13%
2023/03/31	20	47.15	25	48.08	47.55	-5	3,120	-0.16%
2023/03/30	16	45.98	17	46.14	46.05	-1	3,073	-0.03%
2023/03/29	48.2	45.21	89	45.15	44.85	-40.8	3,022	-1.35%
2023/03/28	134	49.46	119	50.47	49.65	15	2,881	0.52%	大買/大賣/
2023/03/27	10	50.52	5	50.27	50.60	5	2,772	0.18%
2023/03/24	10	50.47	13	49.89	50.50	-3	2,712	-0.11%
2023/03/23	78	50.52	35	50.61	50.80	43	2,631	1.63%
2023/03/22	11	49.79	8	49.40	49.90	3	2,505	0.12%
2023/03/21	80	48.53	97	48.66	48.75	-17	2,394	-0.71%
2023/03/20	43	46.59	38	46.68	47.05	5	2,240	0.22%
2023/03/17	27	44.55	2	45.05	45.70	25	2,204	1.13%
2023/03/16	2	43.45	10	43.63	43.45	-8	2,183	-0.37%
2023/03/14	0	46.00	1	44.80	45.15	-1	2,141	-0.05%
2023/03/13	11	45.06	5	43.81	45.05	6	2,113	0.28%
2023/03/10	7	46.00	6	45.81	45.55	1	2,066	0.05%
2023/03/09	29	47.83	32	48.96	47.60	-3	2,014	-0.15%
2023/03/08	4	49.94	3	49.88	50.40	1	1,934	0.05%
2023/03/07	53	49.60	29	49.84	49.50	24	1,886	1.27%
2023/03/06	52	51.57	65	51.51	49.70	-13	1,836	-0.71%
2023/03/03	20	48.34	20.2	49.09	51.10	-0.2	1,528	-0.01%
2023/03/02	45	46.44	23	46.17	46.50	22	1,406	1.56%
2023/03/01	42	47.73	26	48.00	47.30	16	1,337	1.20%
2023/02/24	67	45.25	82.2	45.22	48.05	-15.2	1,171	-1.30%
2023/02/23	8	42.78	8	43.06	43.70	0	953	0.00%
2023/02/22	2	39.70	2	40.08	40.50	0	904	0.00%
2023/02/21	1	40.40	0	0.00	40.55	1	919	0.11%
2023/02/20	1	40.65	2	40.40	40.50	-1	897	-0.11%
2023/02/17	1	40.95	1	40.55	40.60	0	894	0.00%
2023/02/16	0	0.00	1	40.25	40.30	-1	885	-0.11%
2023/02/15	1	39.45	0	0.00	39.15	1	876	0.11%
2023/02/09	3	40.73	44	40.33	41.30	-41	834	-4.91%
2023/02/08	0	38.35	0	0.00	38.60	0	760	0.00%
2023/02/07	0	39.05	0	0.00	38.70	0	754	0.00%
2023/02/03	9	40.29	5	40.00	39.50	4	741	0.54%
2023/02/02	0	0.00	5	40.00	39.95	-5	702	-0.71%
2023/02/01	0	40.00	3	37.50	37.90	-3	649	-0.46%
2023/01/31	1	36.35	0	0.00	36.85	1	632	0.16%
2023/01/30	2	36.48	0	0.00	36.35	2	624	0.32%
2023/01/16	0	0.00	1	35.50	35.45	-1	620	-0.16%
2023/01/13	0	0.00	2	35.48	35.45	-2	620	-0.32%
2023/01/10	4	36.20	0	0.00	36.15	4	622	0.64%
2023/01/09	11	38.19	0	0.00	38.05	11	605	1.82%
2023/01/05	0	0.00	1	37.00	37.05	-1	575	-0.17%
2023/01/04	0	0.00	1	36.40	37.00	-1	577	-0.17%
2023/01/03	1	35.25	2	35.60	35.65	-1	588	-0.17%
2022/12/30	0	0.00	4	35.90	35.60	-4	595	-0.67%
2022/12/29	0	0.00	1	35.95	35.85	-1	598	-0.17%
2022/12/28	2	36.70	2	37.10	36.00	0	599	0.00%
2022/12/27	3	37.08	2	37.25	37.15	1	599	0.17%
2022/12/26	2	36.85	2	36.80	36.65	0	599	0.00%
2022/12/23	2	36.90	4	37.13	36.85	-2	595	-0.34%
2022/12/22	5	37.39	4	37.60	37.40	1	597	0.17%
2022/12/21	6	37.14	2	37.45	37.25	4	606	0.66%
2022/12/20	0	0.00	4	37.79	37.35	-4	613	-0.65%
2022/12/19	5	37.12	0	0.00	37.05	5	613	0.81%
2022/12/16	3	37.33	4	37.45	37.35	-1	625	-0.16%
2022/12/15	3	38.05	3	38.25	38.05	0	634	0.00%
2022/12/14	3	37.73	2	37.70	37.90	1	637	0.16%
2022/12/13	2	37.35	0	0.00	37.20	2	650	0.31%
2022/12/09	38	38.50	12	39.24	38.35	26	681	3.82%
2022/12/08	12	38.50	0	0.00	38.60	12	678	1.77%
2022/12/02	0	0.00	3	39.02	38.75	-3	667	-0.45%
2022/12/01	0	0.00	0	38.25	38.25	0	657	0.00%
2022/11/30	6	38.18	0	0.00	38.15	6	657	0.91%
2022/11/25	1	36.65	0	0.00	36.50	1	640	0.16%
2022/11/24	1	36.90	0	0.00	36.90	1	641	0.16%
2022/11/23	0	0.00	10	37.68	36.85	-10	644	-1.55%
2022/11/22	0	0.00	1	37.40	37.05	-1	642	-0.16%
2022/11/21	1	36.05	0	0.00	37.20	1	658	0.15%
2022/11/18	1	37.65	2	37.00	36.75	-1	666	-0.15%
2022/11/10	0	0.00	2	32.60	32.70	-2	725	-0.28%
2022/11/07	2	31.73	0	0.00	31.85	2	773	0.26%
2022/10/27	0	0.00	2	27.50	27.70	-2	826	-0.24%
2022/10/26	10	27.25	0	0.00	26.95	10	827	1.21%
2022/10/25	1	27.90	0	0.00	27.20	1	822	0.12%
2022/10/24	1	28.30	2	28.85	28.50	-1	816	-0.12%
2022/10/21	5	28.55	3	28.25	28.25	2	813	0.25%
2022/10/18	0	31.00	0	0.00	29.30	0	801	0.00%
2022/10/17	0	32.00	0	0.00	29.15	0	804	0.00%
2022/10/14	0	0.00	2	29.05	29.50	-2	803	-0.25%
2022/10/12	0	0.00	5	30.50	30.45	-5	797	-0.63%
2022/10/04	0	0.00	2	35.00	34.80	-2	775	-0.26%
2022/09/29	0	0.00	2	34.65	34.05	-2	781	-0.26%
2022/09/27	1	35.65	3	36.08	36.15	-2	778	-0.26%
2022/09/26	4	36.81	6	36.13	35.70	-2	772	-0.26%
2022/09/22	5	38.20	0	0.00	38.10	5	772	0.65%
2022/09/21	10	37.60	0	0.00	37.60	10	763	1.31%
2022/09/19	8	38.08	0	0.00	37.60	8	755	1.06%
2022/09/16	3	37.25	13	37.30	38.15	-10	735	-1.36%
2022/09/15	2	37.90	8	38.48	37.90	-6	730	-0.82%
2022/09/14	14	37.48	2	37.95	38.00	12	731	1.64%
2022/09/13	4	36.95	3	37.17	37.80	1	724	0.14%
2022/09/12	5	36.84	0	0.00	36.80	5	737	0.68%
2022/09/05	5	36.95	0	0.00	36.80	5	765	0.65%
2022/08/26	0	0.00	1	40.05	39.65	-1	810	-0.12%
2022/08/25	1	41.25	2	41.60	41.35	-1	803	-0.12%
2022/08/22	3	41.87	3	41.40	41.00	0	865	0.00%
2022/08/19	1	41.10	3	41.50	41.60	-2	872	-0.23%
2022/08/18	2	41.08	7	40.89	40.90	-5	878	-0.57%
2022/08/17	2	39.53	0	0.00	39.40	2	860	0.23%
2022/08/16	3	39.77	1	39.75	39.80	2	921	0.22%
2022/08/15	0	0.00	1	39.70	39.60	-1	1,006	-0.10%
2022/08/12	0	0.00	5	38.00	38.15	-5	1,146	-0.44%
2022/08/10	9	37.48	3	37.30	36.65	6	1,201	0.50%
2022/08/09	0	0.00	1	34.10	35.00	-1	1,192	-0.08%
2022/07/28	0	34.25	0	0.00	33.60	0	1,323	0.00%
2022/07/07	0	0.00	7	30.68	31.30	-7	1,327	-0.53%
2022/07/06	7	30.74	0	0.00	30.00	7	1,332	0.53%
2022/07/04	5	31.25	5	31.45	31.30	0	1,331	0.00%
2022/07/01	0	0.00	1	32.40	31.05	-1	1,332	-0.08%
2022/06/16	0	0.00	3	36.92	36.50	-3	1,262	-0.24%
2022/06/13	0	0.00	31	38.18	38.00	-31	1,233	-2.51%
2022/06/10	1	38.85	0	0.00	39.20	1	1,227	0.08%
2022/06/08	0	0.00	21	38.87	38.85	-21	1,212	-1.73%
2022/06/07	1	39.40	1	39.75	39.05	0	1,200	0.00%
2022/06/02	0	0.00	1	39.65	39.60	-1	1,170	-0.09%
2022/06/01	3	39.90	0	0.00	39.70	3	1,167	0.26%
2022/05/31	27	40.24	1	40.75	40.10	26	1,140	2.28%
2022/05/30	26	40.10	1	39.80	39.20	25	1,086	2.30%
2022/05/27	2	39.10	3	39.05	38.90	-1	1,053	-0.09%
2022/05/26	7	38.34	5	38.71	38.50	2	1,015	0.20%
2022/05/25	1	38.60	0	0.00	38.40	1	987	0.10%
2022/05/24	2	37.50	4	39.14	37.45	-2	959	-0.21%
2022/05/23	76	40.58	106	40.28	39.90	-30	886	-3.38%	大賣/
2022/05/20	52	39.68	71	39.15	40.60	-19	787	-2.41%
2022/05/19	65	38.15	11	38.66	38.50	54	619	8.72%
2022/05/18	1	37.00	0	0.00	36.75	1	557	0.18%
2022/05/16	0	0.00	2	36.03	35.90	-2	509	-0.39%
2022/05/12	2	34.45	0	0.00	33.80	2	497	0.40%
2022/05/11	0	0.00	3	36.28	35.00	-3	471	-0.64%
2022/05/10	6	36.83	4	36.88	36.95	2	438	0.46%
2022/04/22	0	0.00	8	34.15	34.00	-8	471	-1.70%
2022/04/12	0	36.60	0	0.00	36.30	0	612	0.00%
2022/04/11	0	0.00	2	36.00	35.75	-2	629	-0.32%
2022/04/01	0	0.00	1	35.85	35.85	-1	976	-0.10%
2022/03/30	0	0.00	0	35.55	35.70	0	1,006	0.00%
2022/03/29	17	35.38	15	35.43	35.35	2	1,040	0.19%
2022/03/17	1	32.35	0	0.00	32.35	1	1,254	0.08%
2022/03/09	0	0.00	5	31.70	31.60	-5	1,653	-0.30%
2022/03/08	8	31.41	21	31.56	31.50	-13	2,175	-0.60%
2022/03/02	0	0.00	3	34.05	34.50	-3	2,633	-0.11%
2022/02/22	1	35.60	0	0.00	35.35	1	3,013	0.03%
2022/02/18	1	37.00	4	36.60	36.80	-3	3,261	-0.09%
2022/02/15	3	36.32	3	36.53	36.45	0	3,652	0.00%
2022/02/14	3	36.27	2	36.30	36.15	1	3,724	0.03%
2022/02/11	1	37.45	1	37.55	37.50	0	3,742	0.00%
2022/02/10	3	37.67	2	37.35	37.30	1	3,751	0.03%
2022/02/09	2	37.65	2	38.05	38.10	0	3,765	0.00%
2022/02/08	1	37.05	1	37.50	37.50	0	3,776	0.00%
2022/01/24	2	34.63	1	35.70	35.50	1	3,945	0.03%
2022/01/19	1	37.10	1	37.30	37.15	0	3,978	0.00%
2022/01/18	2	38.80	1	37.75	37.65	1	4,003	0.02%
2022/01/17	1	36.90	2	38.40	38.65	-1	4,050	-0.02%
2022/01/14	2	36.98	4	36.60	37.00	-2	4,096	-0.05%
2022/01/13	10	37.15	10	37.43	37.15	0	4,107	0.00%
2022/01/11	5	40.15	6	39.11	39.05	-1	4,111	-0.02%
2022/01/10	5	39.75	3	39.85	39.70	2	4,097	0.05%
2022/01/07	8	40.39	8	39.44	39.30	0	4,091	0.00%
2022/01/06	2	39.45	2	39.98	40.10	0	4,077	0.00%
2022/01/05	5	39.61	4	39.80	40.00	1	4,082	0.02%
2022/01/04	4	40.30	4	40.43	39.85	0	4,077	0.00%
2022/01/03	12	41.23	2	41.28	40.65	10	4,082	0.24%
2021/12/30	4	41.54	15	41.30	41.95	-11	4,020	-0.27%
2021/12/29	10	40.83	9.1	41.10	40.50	1	3,956	0.02%
2021/12/28	3	39.38	4	38.70	38.60	-1	3,820	-0.03%
2021/12/27	7	39.20	7	39.16	38.90	0	3,850	0.00%
2021/12/24	2	39.10	0	0.00	38.80	2	3,897	0.05%
2021/12/23	2	38.93	1	38.95	39.00	1	3,893	0.03%
2021/12/22	15	39.31	5	39.64	39.55	10	3,886	0.26%
2021/12/21	2	37.40	2.2	37.58	37.55	-0.2	3,837	-0.01%
2021/12/20	2	37.00	2	36.55	36.50	0	3,864	0.00%
2021/12/17	2	37.28	2.1	36.74	36.60	-0.1	3,868	0.00%
2021/12/16	3	37.58	1	37.75	37.55	2	3,875	0.05%
2021/12/15	3	38.13	1	37.90	37.60	2	3,894	0.05%
2021/12/14	2	36.38	8	37.01	36.10	-6	3,911	-0.15%
2021/12/13	2	37.88	1	37.90	37.70	1	4,025	0.02%
2021/12/10	1	39.40	1	39.25	38.55	0	4,163	0.00%
2021/12/09	1	40.20	2	40.65	38.90	-1	4,159	-0.02%
2021/12/08	5	40.62	2	39.68	40.50	3	4,124	0.07%
2021/12/07	3	39.02	0	0.00	38.50	3	4,090	0.07%
2021/12/06	4	39.25	0	0.00	38.80	4	4,118	0.10%
2021/12/03	3	40.48	0	0.00	39.75	3	4,131	0.07%
2021/12/02	55.3	44.08	63	43.73	39.95	-7.7	4,105	-0.19%
2021/12/01	36	41.46	12	41.15	42.00	24	3,693	0.65%
2021/11/30	3	38.17	1	39.10	38.20	2	3,783	0.05%
2021/11/29	3	36.65	3	37.50	37.55	0	3,980	0.00%
2021/11/26	5	39.71	18	39.74	36.95	-13	4,070	-0.32%
2021/11/25	10	40.86	1	39.70	40.95	9	4,260	0.21%
2021/11/24	2	38.58	5	36.10	38.55	-3	4,440	-0.07%
2021/11/23	2	38.90	0	0.00	37.15	2	4,562	0.04%
2021/11/22	2	38.38	1	38.55	39.40	1	4,578	0.02%
2021/11/19	7	37.44	7	36.85	36.80	0	4,658	0.00%
2021/11/18	13	38.27	13	37.95	37.60	0	4,883	0.00%
2021/11/17	27	36.56	20	36.98	38.65	7	5,022	0.14%
2021/11/16	19	36.53	16	35.93	36.95	3	5,035	0.06%
2021/11/15	30	35.71	31	35.27	36.10	-1	4,974	-0.02%
2021/11/12	0	0.00	2	32.68	33.55	-2	4,865	-0.04%
2021/11/11	5	31.10	0	0.00	32.55	5	4,809	0.10%
2021/11/09	0	0.00	1	30.15	30.00	-1	4,793	-0.02%
2021/11/08	4	29.55	0	0.00	29.50	4	4,832	0.08%
2021/11/05	2	30.53	2	30.20	30.05	0	4,900	0.00%
2021/11/04	1	31.25	1	30.65	30.70	0	4,936	0.00%
2021/11/03	4	31.10	4	31.43	31.05	0	4,979	0.00%
2021/11/02	5	32.03	10	32.29	31.00	-5	4,994	-0.10%
2021/11/01	9	33.44	6	33.04	33.50	3	4,986	0.06%
2021/10/28	4	31.54	2	31.20	31.15	2	5,040	0.04%
2021/10/27	2	31.83	2	31.15	31.20	0	5,116	0.00%
2021/10/26	0	0.00	6	32.60	31.15	-6	5,419	-0.11%
2021/10/25	0	0.00	18	32.60	32.30	-18	5,681	-0.32%
2021/10/22	4	31.95	3	31.95	32.15	1	5,780	0.02%
2021/10/21	0	0.00	4	31.24	30.85	-4	5,842	-0.07%
2021/10/20	2	30.88	1	30.75	30.80	1	6,002	0.02%
2021/10/14	0	0.00	1	28.75	28.90	-1	6,209	-0.02%
2021/10/13	0	0.00	2	29.83	28.75	-2	6,265	-0.03%
2021/10/06	1	27.50	1	27.65	27.80	0	6,552	0.00%
2021/10/05	1	26.30	0	0.00	28.90	1	6,604	0.02%
2021/10/04	12	27.47	14	28.04	27.50	-2	6,587	-0.03%
2021/10/01	3	29.02	5	29.83	28.70	-2	6,570	-0.03%
2021/09/29	1	30.80	0	0.00	30.80	1	6,528	0.02%
2021/09/28	1	33.25	3	32.98	32.40	-2	6,561	-0.03%
2021/09/27	9	32.23	4	32.03	32.40	5	6,538	0.08%
2021/09/24	0	0.00	2	31.38	31.00	-2	6,505	-0.03%
2021/09/23	1	30.80	0	0.00	30.75	1	6,507	0.02%
2021/09/22	0	0.00	1	31.00	30.80	-1	6,508	-0.02%
2021/09/16	4	33.05	2	32.55	32.35	2	6,565	0.03%
2021/09/15	2	33.60	15	33.67	33.90	-13	6,434	-0.20%
2021/09/14	6	31.40	2	31.75	30.85	4	6,293	0.06%
2021/09/13	5	31.78	5	31.40	30.90	0	6,282	0.00%
2021/09/10	10	32.39	3	31.95	31.35	7	6,268	0.11%
2021/09/09	13	31.90	0	0.00	32.05	13	6,269	0.21%
2021/09/08	3	31.02	2	31.78	30.60	1	6,271	0.02%
2021/09/07	5	31.83	2	31.28	31.55	3	6,209	0.05%
2021/09/06	3	36.22	6	35.57	33.85	-3	6,124	-0.05%
2021/09/03	144.2	35.51	138.8	35.42	35.95	5.4	6,019	0.09%	大買/大賣/
2021/09/02	9	34.09	11.6	34.63	35.40	-2.6	5,721	-0.05%
2021/09/01	10	32.32	3	32.27	32.20	7	5,487	0.13%
2021/08/31	132	34.57	148.7	34.72	33.70	-16.7	5,344	-0.31%	大買/大賣/
2021/08/30	21	34.07	45.7	33.64	34.60	-24.7	5,000	-0.49%
2021/08/27	32	32.46	11	32.74	32.10	21	4,756	0.44%
2021/08/26	56	31.63	40	31.73	31.80	16	4,582	0.35%
2021/08/25	18	31.80	8	31.87	31.50	10	4,500	0.22%
2021/08/24	6	32.08	6	32.24	31.65	0	4,317	0.00%
2021/08/23	31	31.34	27	31.01	30.15	4	4,019	0.10%
2021/08/20	25	29.19	26.1	29.36	31.00	-1.1	3,780	-0.03%
2021/08/19	3	28.75	3	28.73	28.40	0	3,616	0.00%
2021/08/18	1	27.25	102	27.77	28.40	-101	3,529	-2.86%	大賣/鉅額交易
2021/08/16	1	27.40	0	0.00	25.90	1	3,507	0.03%
2021/08/13	1	27.85	1	28.05	27.00	0	3,492	0.00%
2021/08/12	0	0.00	52	28.29	27.60	-52	3,451	-1.51%
2021/08/11	1	27.25	6	27.84	27.10	-5	3,405	-0.15%
2021/08/10	1	25.90	1.7	26.46	26.60	-0.7	3,326	-0.02%
2021/08/09	56	26.30	0	0.00	26.00	56	3,285	1.70%
2021/08/06	105	28.52	0	0.00	27.70	105	3,235	3.25%	大買/鉅額交易
2021/08/05	3	29.17	3	29.78	29.10	0	3,208	0.00%
2021/08/04	1	28.95	0	0.00	28.75	1	3,150	0.03%
2021/08/03	2	30.50	2	29.55	30.25	0	3,118	0.00%
2021/08/02	2	28.70	2	29.18	29.55	0	3,051	0.00%
2021/07/30	26	30.02	30	30.49	29.15	-4	2,966	-0.13%
2021/07/29	11	29.26	13	29.40	29.20	-2	2,651	-0.08%
2021/07/28	5	24.43	4	25.53	27.45	1	2,375	0.04%
2021/07/27	7	27.51	11	27.00	25.80	-4	2,240	-0.18%
2021/07/26	9	27.34	19	26.75	28.35	-10	2,141	-0.47%
2021/07/23	2	25.05	8	25.10	25.80	-6	1,993	-0.30%
2021/07/22	13	24.13	5	23.80	23.70	8	1,939	0.41%
2021/07/21	0	0.00	8	26.15	25.30	-8	1,885	-0.42%
2021/07/20	6	25.65	13	25.47	24.90	-7	1,858	-0.38%
2021/07/19	7	26.50	23	25.20	26.45	-16	1,833	-0.87%
2021/07/16	11	24.50	19	25.05	24.70	-8	1,799	-0.44%
2021/07/15	0	0.00	6	24.71	24.80	-6	1,736	-0.35%
2021/07/14	42	23.28	16	23.81	22.65	26	1,706	1.52%
2021/07/13	29.1	22.92	66	23.39	24.20	-36.9	1,671	-2.21%
2021/07/12	12	20.35	36	20.98	22.00	-24	1,540	-1.56%
2021/07/09	22	20.06	0	0.00	20.20	22	1,547	1.42%
2021/07/08	13	20.17	5	20.35	20.30	8	1,835	0.44%
2021/07/07	11	19.88	0	0.00	20.00	11	1,909	0.58%
2021/07/06	41	20.06	0	0.00	20.10	41	1,920	2.13%
2021/07/05	5	19.17	5	19.70	20.40	0	1,929	0.00%
2021/07/02	11	18.93	5	18.87	19.10	6	1,889	0.32%
2021/06/30	1	19.60	3	19.35	19.40	-2	1,967	-0.10%
2021/06/28	0	19.65	0	0.00	19.75	0	2,093	0.00%
2021/06/25	1	18.70	2	19.55	18.85	-1	2,151	-0.05%
2021/06/24	1	18.50	3	18.62	18.45	-2	2,096	-0.10%
2021/06/23	2	17.93	3	18.32	18.60	-1	2,165	-0.05%
2021/06/22	0	0.00	7	17.90	17.90	-7	2,234	-0.31%
2021/06/21	5	18.27	0	0.00	18.25	5	2,261	0.22%
2021/06/18	0	0.00	15	19.60	18.65	-15	2,328	-0.64%
2021/06/17	15	19.90	6	19.95	19.60	9	2,383	0.38%
2021/06/09	1	18.75	0	0.00	18.75	1	2,575	0.04%
2021/06/02	1	18.60	0	0.00	18.00	1	2,558	0.04%
2021/05/21	0	0.00	2	17.85	17.90	-2	2,446	-0.08%
2021/05/19	0	0.00	1	16.30	16.15	-1	2,415	-0.04%
2021/05/18	1	14.85	0	0.00	15.65	1	2,409	0.04%
2021/05/17	0	0.00	0.5	14.65	14.25	-0.5	2,397	-0.02%
2021/05/13	0	15.70	6	14.78	15.85	-6	2,367	-0.25%
2021/05/12	0	0.00	3	16.30	15.45	-3	2,348	-0.13%
2021/05/10	1	18.35	1	18.40	18.50	0	2,298	0.00%
2021/05/07	0	0.00	21.9	17.36	18.20	-21.9	2,282	-0.96%
2021/05/05	2	17.98	24	18.19	17.50	-22	2,251	-0.98%
2021/05/03	2	20.05	0	0.00	19.35	2	2,214	0.09%
2021/04/29	4	20.59	1	20.80	20.20	3	2,195	0.14%
2021/04/28	0	0.00	31	20.33	20.25	-31	2,148	-1.44%
2021/04/26	0	0.00	5	20.75	20.65	-5	2,103	-0.24%
2021/04/23	6	20.45	3	20.08	20.45	3	2,060	0.15%
2021/04/22	7	19.83	0	0.00	18.85	7	2,036	0.34%
2021/04/21	2	20.35	6	20.38	20.05	-4	2,003	-0.20%
2021/04/20	9	20.53	1	20.50	20.60	8	1,981	0.40%
2021/04/19	3	20.43	0	0.00	20.25	3	1,953	0.15%
2021/04/16	1	21.65	1	21.75	21.30	0	1,916	0.00%
2021/04/15	3	21.52	2	21.45	21.20	1	1,889	0.05%
2021/04/14	36.5	21.52	149	21.82	22.45	-112.5	1,803	-6.24%	大賣/鉅額交易
2021/04/13	3	20.32	22	20.13	20.45	-19	1,504	-1.26%
2021/04/12	1	18.50	20	18.70	18.60	-19	1,406	-1.35%
2021/04/09	79	18.68	2	18.80	18.45	77	1,387	5.55%
2021/04/08	2	19.55	0	0.00	19.40	2	1,355	0.15%
2021/04/07	10	19.65	0	0.00	19.65	10	1,335	0.75%
2021/03/31	0	0.00	3	19.15	18.60	-3	1,178	-0.25%
2021/03/30	0	0.00	70.6	17.92	18.45	-70.6	1,058	-6.67%
2021/03/29	20.1	16.87	1	17.10	16.80	19.1	962	1.98%
2021/03/26	4	16.86	33	17.02	17.00	-29	920	-3.15%
2021/03/25	102	16.36	2	16.55	15.90	100	836	11.95%	大買/
2021/03/24	24	15.20	23	15.54	15.50	1	737	0.14%
2021/03/23	46	16.38	6	16.90	15.95	40	688	5.81%
2021/03/22	0	0.00	9	17.58	17.70	-9	602	-1.49%
2021/03/19	11	15.90	12	15.98	16.10	-1	504	-0.20%
2021/03/18	7	14.80	3	14.33	15.15	4	430	0.93%
2021/03/17	4	14.18	1	14.20	14.30	3	380	0.79%
2021/03/16	12	14.79	19	14.34	14.45	-7	361	-1.94%
2021/03/15	5	13.70	19	13.50	13.95	-14	266	-5.26%
2021/03/12	0	0.00	7	12.49	12.70	-7	183	-3.80%
2021/03/11	6	12.15	4	12.25	12.20	2	173	1.16%
2021/03/10	2	12.05	0	0.00	12.10	2	174	1.15%
2021/03/09	6	12.08	2	12.15	12.05	4	178	2.24%
2021/03/08	4	12.10	3	12.25	12.15	1	179	0.56%
2021/03/05	3	11.95	9	12.03	12.10	-6	177	-3.38%
2021/03/04	0	0.00	2	12.00	11.95	-2	177	-1.13%
2021/03/03	3	11.95	1	12.05	12.05	2	178	1.12%
2021/03/02	0	0.00	4	12.20	12.05	-4	177	-2.25%
2021/02/26	0.9	12.20	4	12.00	12.20	-3.1	177	-1.77%
2021/02/25	0	0.00	6	12.10	12.15	-6	175	-3.42%
2021/02/24	0	0.00	4	12.10	12.10	-4	173	-2.30%
2021/02/23	3	12.00	7	12.01	12.10	-4	172	-2.32%
2021/02/22	0	0.00	3	12.10	12.00	-3	169	-1.77%
2021/02/19	0	0.00	5	11.90	12.00	-5	167	-2.98%
2021/02/05	5	11.45	4	11.53	11.45	1	168	0.59%
2021/02/04	4	11.50	1	11.55	11.60	3	167	1.79%
2021/02/02	3	11.50	0	0.00	11.50	3	171	1.74%
2021/02/01	0	0.00	3	11.50	11.50	-3	173	-1.73%
2021/01/29	1	11.45	0	0.00	11.55	1	173	0.57%
2021/01/28	8	11.49	0	0.00	11.60	8	173	4.62%
2021/01/25	0	0.00	4	11.60	11.70	-4	170	-2.34%
2021/01/22	6	11.52	2	11.60	11.65	4	170	2.34%
2021/01/21	4	11.55	4	11.56	11.60	0	168	0.00%
2021/01/20	0	0.00	6	11.68	11.65	-6	168	-3.56%
2021/01/19	3	11.90	4	11.95	12.00	-1	166	-0.60%
2021/01/15	0	0.00	7	12.11	11.90	-7	164	-4.25%
2021/01/14	10	12.15	4	12.25	12.25	6	163	3.67%
2021/01/13	8	12.25	22	12.26	12.25	-14	161	-8.66%
2021/01/11	0	0.00	1	12.50	12.30	-1	151	-0.66%
2021/01/08	0	0.00	2	12.10	12.15	-2	141	-1.41%
2021/01/07	0	0.00	6	12.07	12.05	-6	136	-4.38%
2021/01/06	0	0.00	2	12.10	12.10	-2	137	-1.46%
2021/01/04	7	12.20	16	12.31	12.35	-9	134	-6.70%
2020/12/31	9	12.14	4	12.30	12.30	5	133	3.75%
2020/12/30	2	12.15	12	12.10	12.20	-10	138	-7.25%
2020/12/29	14	12.03	6	12.10	12.05	8	196	4.07%
2020/12/28	6	11.92	0	0.00	12.00	6	193	3.11%
2020/12/25	6	11.90	9	11.98	11.95	-3	191	-1.57%
2020/12/24	0.6	11.85	5	11.93	11.90	-4.4	189	-2.33%
2020/12/23	4	11.78	0	0.00	11.75	4	187	2.13%
2020/12/22	8	11.79	8	11.89	11.85	0	191	0.00%
2020/12/21	0	0.00	6	11.75	11.75	-6	192	-3.11%
2020/12/18	2	11.65	0	0.00	11.75	2	193	1.03%
2020/12/16	3	11.65	0	0.00	11.70	3	196	1.53%
2020/12/15	7	11.71	0	0.00	11.70	7	196	3.55%
2020/12/09	4	11.67	5	11.81	11.65	-1	198	-0.50%
2020/12/08	0	0.00	2	11.95	12.00	-2	197	-1.01%
2020/12/07	7	11.98	7	12.44	12.00	0	200	0.00%
2020/12/04	5	11.85	12	11.93	12.00	-7	195	-3.59%
2020/12/03	5	11.73	2	11.80	11.80	3	191	1.57%
2020/12/02	6	11.63	0	0.00	11.65	6	189	3.17%
2020/11/30	4	11.45	0	0.00	11.65	4	190	2.11%
2020/11/25	3	11.40	0	0.00	11.35	3	194	1.54%
2020/11/19	2	11.45	0	0.00	11.50	2	201	0.99%
2020/11/18	3	11.37	0	0.00	11.40	3	201	1.49%
2020/11/16	1	11.55	0	0.00	11.45	1	210	0.48%
2020/11/12	6	11.40	0.7	11.15	11.40	5.3	217	2.44%
2020/11/11	2	11.40	0	0.00	11.40	2	219	0.91%
2020/11/09	8	11.60	0	0.00	11.55	8	225	3.55%
2020/11/06	2	11.45	2	11.55	11.50	0	230	0.00%
2020/11/02	0	0.00	5	11.47	11.50	-5	265	-1.88%
2020/10/30	0	0.00	5	11.43	11.55	-5	275	-1.82%
2020/10/29	2	11.45	2	11.45	11.50	0	312	0.00%
2020/10/28	5	11.57	16	11.55	11.55	-11	320	-3.43%
2020/10/27	2	11.60	2	11.65	11.70	0	344	0.00%
2020/10/26	4	11.60	0	0.00	11.70	4	365	1.09%
2020/10/22	6	11.55	1	11.65	11.65	5	368	1.36%
2020/10/21	3.9	11.75	0	0.00	11.80	3.9	371	1.04%
2020/10/20	2	11.75	0	0.00	11.80	2	373	0.54%
2020/10/19	0	11.80	0	0.00	11.80	0	374	0.01%
2020/10/16	2	11.80	3	11.87	11.85	-1	376	-0.27%
2020/10/14	7	11.81	2	11.88	11.90	5	383	1.30%
2020/10/13	3	11.72	2	11.80	11.80	1	386	0.26%
2020/10/08	3	11.80	2.1	11.85	11.85	0.9	430	0.21%
2020/10/07	17	11.83	13	11.91	11.95	4	430	0.93%
2020/10/06	10	12.51	21	12.30	12.05	-11	424	-2.59%
2020/10/05	0	0.00	5	11.70	11.75	-5	366	-1.36%
2020/09/29	3	11.55	0	0.00	11.65	3	378	0.79%
2020/09/28	8	11.52	6	11.55	11.65	2	385	0.52%
2020/09/25	4	11.46	21	11.46	11.60	-17	404	-4.20%
2020/09/24	16	11.47	0	0.00	11.70	16	412	3.88%
2020/09/22	2	11.65	0	0.00	11.75	2	418	0.48%
2020/09/21	3	11.85	2	11.95	11.85	1	418	0.24%
2020/09/18	5	11.83	0	0.00	11.90	5	419	1.19%
2020/09/17	4	11.83	1	11.90	11.90	3	421	0.71%
2020/09/15	6	11.90	3	12.00	12.00	3	424	0.71%
2020/09/14	1	11.95	3	12.05	11.95	-2	425	-0.47%
2020/09/11	6	11.80	0	0.00	11.85	6	422	1.42%
2020/09/08	13	12.02	0	0.00	11.90	13	422	3.07%
2020/09/04	8	11.75	5	11.92	12.00	3	422	0.71%
2020/08/27	0	0.00	2	11.85	11.95	-2	461	-0.43%
2020/08/21	2	11.85	0	0.00	11.95	2	463	0.43%
2020/08/18	1	12.50	0	0.00	12.55	1	451	0.22%
2020/08/17	4	12.45	0	0.00	12.60	4	453	0.88%
2020/08/14	8	12.42	0	0.00	12.40	8	454	1.77%
2020/08/12	5.3	12.31	0	0.00	12.45	5.3	445	1.18%
2020/08/11	1	12.45	0	0.00	12.55	1	441	0.23%
2020/08/07	2	12.80	0	0.00	12.85	2	435	0.46%
2020/08/04	4	13.43	7	13.52	13.20	-3	435	-0.69%
2020/07/30	0	0.00	4	11.93	12.40	-4	402	-0.99%
2020/07/29	5	11.56	5	11.65	11.60	0	387	0.00%
2020/07/24	6	11.83	0	0.00	11.80	6	397	1.51%
2020/07/22	0	0.00	6	11.95	12.05	-6	406	-1.47%
2020/07/17	6	11.80	0	0.00	11.60	6	411	1.46%
2020/07/16	0	11.90	1	12.00	11.85	-1	416	-0.24%
2020/07/15	0	0.00	5	12.13	12.15	-5	417	-1.20%
2020/07/14	0	0.00	0.1	11.95	12.00	-0.1	398	-0.02%
2020/07/13	2	12.05	4	12.15	12.05	-2	419	-0.48%
2020/07/10	4	11.90	0	0.00	11.90	4	422	0.95%
2020/07/08	0	0.00	5	12.13	12.15	-5	437	-1.14%
2020/07/07	0	0.00	3	12.10	11.95	-3	450	-0.67%
2020/07/06	5	12.15	0	0.00	12.20	5	449	1.11%
2020/07/03	0	0.00	13	12.03	12.05	-13	443	-2.93%
2020/07/01	0	0.00	8	11.90	11.80	-8	430	-1.86%
2020/06/29	0	0.00	5	11.56	11.55	-5	432	-1.15%
2020/06/22	0	0.00	4	11.65	11.65	-4	432	-0.93%
2020/06/19	0	0.00	1	11.65	11.55	-1	436	-0.23%
2020/06/16	16	11.46	0	0.00	11.50	16	444	3.60%
2020/06/15	7	11.42	0	0.00	11.40	7	451	1.55%
2020/06/11	0	0.00	30	11.50	11.60	-30	459	-6.53%
2020/06/10	2	11.93	0	0.00	11.85	2	463	0.43%
2020/06/09	2	11.95	9	11.82	12.00	-7	471	-1.48%
2020/06/05	4	11.65	1	11.75	11.75	3	458	0.65%
2020/06/03	26	11.65	2	11.65	11.75	24	481	4.98%
2020/06/02	1	11.55	0	0.00	11.65	1	495	0.20%
2020/06/01	0	0.00	10	11.51	11.55	-10	500	-2.00%
2020/05/29	4	11.28	2	11.43	11.30	2	500	0.40%
2020/05/27	2	11.50	0	0.00	11.55	2	514	0.39%
2020/05/26	6	11.65	0	0.00	11.60	6	523	1.15%
2020/05/25	0	0.00	3	11.62	11.75	-3	534	-0.56%
2020/05/22	12	11.62	0	0.00	11.50	12	542	2.21%
2020/05/21	1	11.85	7	11.92	11.85	-6	548	-1.09%
2020/05/20	8	11.70	0	0.00	11.65	8	614	1.30%
2020/05/18	0	0.00	1	11.75	11.75	-1	643	-0.16%
2020/05/11	0	0.00	2	12.00	11.85	-2	705	-0.28%
2020/05/07	0	0.00	1	12.30	11.95	-1	693	-0.14%
2020/05/06	0	0.00	16	11.86	11.75	-16	674	-2.37%
2020/05/05	2	11.40	0	0.00	11.50	2	675	0.30%
2020/05/04	0	0.00	24	11.35	11.45	-24	673	-3.56%
2020/04/30	0	0.00	13	11.65	11.60	-13	676	-1.92%
2020/04/29	14	11.42	2	11.40	11.40	12	677	1.77%
2020/04/28	22	11.43	11	11.37	11.25	11	684	1.61%
2020/04/27	15	11.13	0	0.00	11.10	15	683	2.19%
2020/04/24	2	10.95	0	0.00	11.05	2	687	0.29%
2020/04/23	3	11.10	5	11.40	11.05	-2	681	-0.29%
2020/04/22	3	11.15	6	11.14	11.15	-3	682	-0.44%
2020/04/21	3	11.30	1	11.40	10.95	2	682	0.29%
2020/04/20	8	11.26	4	11.45	11.40	4	681	0.59%
2020/04/17	3	11.50	42	11.64	11.10	-39	674	-5.78%
2020/04/16	5	11.45	33	11.15	11.50	-28	654	-4.28%
2020/04/15	8	10.47	1	10.60	10.60	7	634	1.10%
2020/04/14	2	10.40	0	0.00	10.40	2	633	0.32%
2020/04/13	14	10.46	0	0.00	10.45	14	617	2.27%
2020/04/10	5	10.34	14	10.68	10.75	-9	620	-1.45%
2020/04/09	30	10.35	0	0.00	10.25	30	624	4.81%
2020/04/08	16	10.21	0	0.00	10.35	16	621	2.57%
2020/04/07	2	10.05	0	0.00	10.10	2	610	0.33%
2020/04/06	6	9.85	3	9.93	9.97	3	618	0.49%
2020/04/01	1	9.86	0	0.00	9.83	1	637	0.16%
2020/03/30	2	9.80	0	0.00	9.90	2	642	0.31%
2020/03/19	2	9.80	7	9.68	9.15	-5	739	-0.68%
2020/03/18	9	9.92	12	10.07	9.87	-3	792	-0.38%
2020/03/17	4	9.83	0	0.00	9.85	4	891	0.45%
2020/03/16	9	10.24	18	10.48	10.00	-9	977	-0.92%
2020/03/13	11	9.88	0	0.00	10.25	11	1,068	1.03%
2020/03/12	8	11.05	2	11.23	10.60	6	1,065	0.56%
2020/03/11	0	0.00	17	11.50	11.45	-17	1,070	-1.59%
2020/03/10	7	11.01	2	11.05	11.10	5	1,105	0.45%
2020/03/09	5	11.56	0	0.00	11.10	5	1,153	0.43%
2020/03/06	3	11.50	18	11.83	12.30	-15	1,207	-1.24%
2020/03/05	0	0.00	2	11.70	11.70	-2	1,263	-0.16%
2020/03/04	6	11.56	4	11.60	11.55	2	1,269	0.16%
2020/03/03	9	11.72	4	11.85	11.65	5	1,289	0.39%
2020/03/02	18	11.33	18	11.43	11.45	0	1,410	0.00%
2020/02/27	10	11.50	0	0.00	11.40	10	1,429	0.70%
2020/02/26	8	11.76	0	0.00	11.80	8	1,565	0.51%
2020/02/21	0	0.00	8.8	12.74	12.65	-8.8	1,662	-0.53%
2020/02/20	0	0.00	6	12.10	11.95	-6	1,593	-0.38%
2020/02/19	4	11.70	23	12.27	12.00	-19	1,588	-1.20%
2020/02/18	12	11.57	0	0.00	11.70	12	1,563	0.77%
2020/02/17	11.1	11.56	0	0.00	11.55	11.1	1,566	0.71%
2020/02/14	0.7	11.65	0	0.00	11.70	0.7	1,564	0.05%
2020/02/13	11	11.63	6	12.00	11.60	5	1,560	0.32%
2020/02/12	7	11.29	0	0.00	12.00	7	1,542	0.45%
2020/02/05	1	11.45	0	0.00	11.60	1	1,479	0.07%
2020/01/31	10	11.90	0	0.00	11.95	10	1,490	0.67%
2020/01/15	0	0.00	1	13.40	13.35	-1	1,466	-0.07%
2020/01/07	2	13.75	0	0.00	13.60	2	1,454	0.14%
2019/12/27	1	14.35	0	0.00	14.80	1	1,414	0.07%
2019/12/24	1	14.20	0	0.00	14.15	1	1,381	0.07%
2019/12/23	1	14.80	1	14.50	14.45	0	1,370	0.00%
2019/12/20	1	14.90	0	0.00	14.80	1	1,358	0.07%
2019/12/17	0	0.00	2	15.50	15.45	-2	1,324	-0.15%
2019/12/16	5	15.50	0	0.00	15.20	5	1,282	0.39%
2019/12/13	6	15.77	1	15.65	15.65	5	1,265	0.40%
2019/12/12	4	15.85	0	0.00	15.60	4	1,201	0.33%
2019/12/11	3	15.70	0	0.00	16.10	3	1,098	0.27%
2019/12/10	0	0.00	1	15.90	15.85	-1	1,005	-0.10%
2019/12/06	1	15.55	1	15.45	15.40	0	896	0.00%
2019/12/05	1	15.80	0	0.00	15.95	1	877	0.11%
2019/12/04	0	0.00	1	16.30	15.75	-1	829	-0.12%
2019/12/03	0	0.00	2	15.45	16.00	-2	774	-0.26%
2019/12/02	12	15.36	10	15.44	15.70	2	699	0.29%
2019/11/26	1	14.95	2	15.08	15.00	-1	460	-0.22%
2019/11/25	0	0.00	3.1	15.53	15.10	-3.1	430	-0.73%
2019/11/22	0	0.00	2	13.85	14.30	-2	282	-0.71%
2019/11/21	0	0.00	19	13.84	14.15	-19	246	-7.72%
2019/11/20	0	0.00	2	13.08	13.00	-2	154	-1.29%
2019/11/13	4	12.70	0	0.00	12.85	4	145	2.75%
2019/11/08	4	12.95	0	0.00	13.00	4	142	2.80%
2019/11/07	6	13.05	0	0.00	13.05	6	141	4.25%
2019/11/01	0	0.00	1	13.70	13.70	-1	139	-0.71%
2019/10/31	0	0.00	11	13.64	13.50	-11	130	-8.44%
2019/10/29	0	0.00	4	12.95	12.85	-4	107	-3.72%
2019/10/28	1	12.85	2	13.00	12.85	-1	103	-0.96%
2019/10/23	6	12.60	1	12.70	12.70	5	98	5.10%
2019/10/16	6	12.55	0	0.00	12.55	6	90	6.60%
2019/10/14	0	0.00	4	12.76	12.70	-4	86	-4.60%
2019/10/08	0	0.00	1	12.65	12.45	-1	78	-1.28%
2019/10/07	0	0.00	18	12.71	12.55	-18	76	-23.41%
2019/09/25	0	0.00	4	12.35	12.30	-4	75	-5.29%
2019/09/19	5	11.98	0	0.00	12.00	5	73	6.80%
2019/09/18	2	12.00	0	0.00	12.05	2	73	2.74%
2019/09/17	4	12.00	0	0.00	12.00	4	72	5.49%
2019/09/12	2.8	12.10	0	0.00	12.15	2.8	71	3.87%
2019/09/09	8	12.23	4	12.45	12.25	4	70	5.69%
2019/08/27	2	11.85	0	0.00	11.90	2	65	3.05%
2019/08/26	0	0.00	2	11.90	11.85	-2	66	-3.02%
2019/08/21	1	11.85	0	0.00	11.85	1	67	1.47%
2019/08/20	2	11.85	0	0.00	11.95	2	68	2.91%
2019/08/19	2	11.90	14	11.90	11.95	-12	68	-17.45%
2019/08/08	2	11.90	1	12.00	11.95	1	68	1.45%
2019/08/05	0	0.00	1	11.85	11.85	-1	72	-1.37%
2019/08/02	0	0.00	1	12.05	12.10	-1	72	-1.37%
2019/08/01	0	12.10	0	0.00	12.15	0	72	0.03%
2019/07/30	2	12.05	2	12.15	12.10	0	73	0.00%
2019/07/29	0	0.00	3	12.47	12.30	-3	72	-4.15%
2019/07/18	1.1	11.90	0	0.00	11.90	1.1	69	1.53%
2019/07/12	0	0.00	1	12.00	11.95	-1	78	-1.27%
2019/07/10	5	12.14	0	0.00	12.15	5	130	3.83%
2019/07/09	2	12.15	0	0.00	12.15	2	131	1.52%
2019/07/03	0.1	12.20	0	0.00	12.25	0.1	138	0.06%
2019/06/27	0	0.00	1	12.35	12.40	-1	164	-0.61%
2019/06/21	0	0.00	1	12.10	12.15	-1	230	-0.43%
2019/06/10	0.1	12.05	0	0.00	12.10	0.1	277	0.03%
2019/06/06	0	0.00	1	12.10	12.05	-1	280	-0.36%
2019/05/30	0	0.00	4	12.25	12.40	-4	294	-1.36%
2019/05/16	0	0.00	9	12.14	12.10	-9	328	-2.74%
2019/05/15	10	11.93	0	0.00	11.95	10	329	3.03%
2019/05/14	11	11.94	18	11.92	11.90	-7	329	-2.12%
2019/05/13	0	0.00	17	12.17	12.05	-17	327	-5.20%
2019/05/10	0	0.00	1	12.35	12.35	-1	325	-0.31%
2019/05/08	0	0.00	14	12.58	12.65	-14	325	-4.30%
2019/05/06	0	0.00	2	12.60	12.50	-2	327	-0.61%
2019/04/25	6	12.87	0	0.00	12.85	6	326	1.84%
2019/04/24	0	12.95	2	13.05	13.00	-2	324	-0.61%
2019/04/23	4	12.90	0	0.00	12.90	4	324	1.23%
2019/04/22	5	12.91	0	0.00	12.90	5	324	1.54%
2019/04/19	4	12.90	0	0.00	12.90	4	327	1.22%
2019/04/18	0.7	12.90	0	0.00	12.90	0.7	328	0.21%
2019/04/17	5	13.35	17	13.29	13.35	-12	321	-3.74%
2019/04/15	3	12.85	6	12.95	12.85	-3	270	-1.11%
2019/04/11	8	12.83	1	12.90	12.75	7	267	2.62%
2019/04/09	0.5	12.80	0	0.00	12.85	0.5	264	0.18%
2019/04/03	0	0.00	4	12.95	12.85	-4	259	-1.54%
2019/04/02	12	12.73	6	12.85	12.85	6	253	2.37%
2019/04/01	8	13.15	0	0.00	13.00	8	246	3.24%
2019/03/29	18.4	13.26	0	0.00	13.25	18.4	237	7.72%
2019/03/28	12	13.28	45	13.31	13.20	-33	237	-13.88%
2019/03/27	0	0.00	6	13.95	14.00	-6	223	-2.69%
2019/03/26	14	13.55	8	13.74	13.55	6	203	2.95%
2019/03/25	0	0.00	6	13.25	13.30	-6	200	-3.00%
2019/03/21	0.2	13.20	9	13.21	13.25	-8.8	189	-4.61%
2019/03/14	3	13.00	0	0.00	12.90	3	172	1.74%
2019/03/13	0.1	13.00	0	0.00	13.05	0.1	171	0.06%
2019/03/11	0	0.00	17	12.81	13.20	-17	168	-10.08%
2019/03/06	4	13.05	1.1	13.06	13.15	2.9	161	1.82%
2019/03/05	2	13.10	0	0.00	13.20	2	162	1.23%
2019/03/04	1	13.05	0	0.00	13.25	1	160	0.62%
2019/02/26	6	12.85	0	0.00	13.00	6	152	3.94%
2019/02/25	3	12.80	10	12.94	13.00	-7	146	-4.77%
2019/02/22	6	12.40	0	0.00	12.50	6	136	4.41%
2019/02/21	0	0.00	14	12.46	12.60	-14	135	-10.36%
2019/02/19	2	12.35	0	0.00	12.35	2	133	1.50%
2019/02/18	2	12.35	4	12.53	12.45	-2	139	-1.43%
2019/02/15	3	12.45	3	12.45	12.45	0	153	0.00%
2019/02/14	5	12.35	0	0.00	12.35	5	152	3.28%
2019/02/13	0	0.00	2	12.15	12.15	-2	149	-1.33%
2019/01/30	0.2	12.00	0	0.00	12.05	0.2	150	0.14%
2019/01/28	0.2	12.00	6	12.15	12.05	-5.8	148	-3.87%
2019/01/25	1	12.10	0	0.00	12.00	1	146	0.68%
2019/01/22	11	12.02	0	0.00	12.00	11	148	7.42%
2019/01/21	0	0.00	1	12.30	12.15	-1	146	-0.68%
2019/01/18	0	0.00	4	12.15	12.30	-4	145	-2.76%
2019/01/17	10	12.17	0	0.00	12.05	10	147	6.80%
2019/01/16	2	12.25	0	0.00	12.25	2	145	1.37%
2019/01/14	6	12.30	0	0.00	12.35	6	145	4.14%
2019/01/11	0	0.00	10	12.48	12.25	-10	145	-6.88%
2019/01/10	0	0.00	13	12.41	12.45	-13	141	-9.21%
2019/01/09	8	12.19	0	0.00	12.15	8	138	5.76%
2019/01/03	4	12.15	5	12.22	12.10	-1	147	-0.68%
2019/01/02	8	12.09	0	0.00	12.05	8	146	5.46%
2018/12/27	10	12.13	0	0.00	12.10	10	148	6.71%
2018/12/26	10	12.07	0	0.00	12.00	10	149	6.70%
2018/12/21	10	12.25	0	0.00	12.00	10	144	6.90%
2018/12/20	18	12.46	10	12.67	12.30	8	138	5.77%
2018/12/19	2	12.55	10	12.71	12.55	-8	132	-6.04%
2018/12/18	0	0.00	10	12.81	12.60	-10	130	-7.68%
2018/12/17	2	12.30	4	12.45	12.40	-2	118	-1.69%
2018/12/14	6	12.35	0	0.00	12.35	6	117	5.09%
2018/12/11	0.5	12.35	6	12.45	12.40	-5.5	113	-4.90%
2018/12/10	4	12.20	0	0.00	12.20	4	118	3.38%
2018/12/07	0	0.00	10	12.19	12.40	-10	120	-8.33%
2018/12/06	6	12.05	0	0.00	12.00	6	117	5.12%
2018/12/05	4	12.15	0	0.00	12.20	4	115	3.46%
2018/12/04	0	0.00	2	12.30	12.30	-2	119	-1.68%
2018/12/03	20.1	12.20	3	12.40	12.25	17.1	120	14.20%
2018/11/29	0	0.00	6	12.20	12.15	-6	121	-4.94%
2018/11/28	10	12.05	0	0.00	12.10	10	122	8.19%
2018/11/27	0	0.00	4	12.15	12.15	-4	129	-3.09%
2018/11/23	0	0.00	2	12.15	12.00	-2	139	-1.44%
2018/11/22	4	12.20	0	0.00	12.20	4	160	2.50%
2018/11/21	2	12.35	2	12.30	12.30	0	272	0.00%
2018/11/20	6	12.18	0	0.00	12.35	6	315	1.90%
2018/11/19	12	12.29	0	0.00	12.35	12	316	3.79%
2018/11/16	12	12.23	0	0.00	12.20	12	315	3.80%
2018/11/15	18	12.37	0	0.00	12.25	18	315	5.70%
2018/11/14	0	0.00	19	12.63	12.45	-19	311	-6.11%
2018/11/07	0	0.00	10	11.47	11.55	-10	332	-3.01%
2018/11/06	0	0.00	6	11.02	10.90	-6	336	-1.78%
2018/11/05	7	10.65	3	10.80	10.80	4	341	1.17%
2018/11/02	3	10.70	7	10.92	10.65	-4	342	-1.17%
2018/11/01	0.1	10.65	0	0.00	10.65	0.1	341	0.04%
2018/10/31	3	10.55	0	0.00	10.55	3	340	0.88%
2018/10/30	0	0.00	2	10.55	10.50	-2	339	-0.59%
2018/10/29	0	0.00	3	10.50	10.50	-3	339	-0.88%
2018/10/24	0	0.00	2	10.85	10.85	-2	339	-0.59%
2018/10/22	9	10.78	6	10.70	10.90	3	341	0.88%
2018/10/19	0	0.00	4	10.58	10.70	-4	343	-1.17%
2018/10/15	0	0.00	3	10.73	10.95	-3	344	-0.87%
2018/10/08	6	11.45	5	11.60	11.40	1	338	0.30%
2018/10/05	4	11.45	6	11.60	11.65	-2	338	-0.59%
2018/10/01	6	11.65	0	0.00	11.70	6	340	1.76%
2018/09/26	6	11.75	0	0.00	11.70	6	342	1.75%
2018/09/21	0.2	11.90	0	0.00	11.95	0.2	354	0.06%
2018/09/20	2	11.83	0	0.00	11.85	2	380	0.53%
2018/09/19	0.4	11.90	0	0.00	11.95	0.4	381	0.11%
2018/09/18	2	12.10	0	0.00	12.00	2	389	0.51%
2018/09/14	0	0.00	4	12.40	12.25	-4	390	-1.02%
2018/09/13	0	0.00	6	11.95	11.90	-6	385	-1.56%
2018/09/11	5	11.50	0	0.00	11.60	5	384	1.30%
2018/09/07	4	11.70	0	0.00	11.85	4	382	1.05%
2018/09/04	4	12.05	0	0.00	12.05	4	449	0.89%
2018/09/03	14	12.36	0	0.00	11.90	14	461	3.03%
2018/08/31	6	12.45	0	0.00	12.55	6	454	1.32%
2018/08/29	8	12.50	0	0.00	12.60	8	447	1.79%
2018/08/28	0	0.00	23	14.06	12.60	-23	429	-5.35%
2018/08/27	0	0.00	7	12.58	13.35	-7	317	-2.21%
2018/08/24	4	11.95	0	0.00	12.15	4	273	1.46%
2018/08/23	6	12.00	0	0.00	12.00	6	274	2.20%
2018/08/22	0	0.00	6	12.15	12.00	-6	275	-2.18%
2018/08/21	4.1	11.90	0	0.00	11.95	4.1	272	1.50%
2018/08/20	4	11.85	0	0.00	11.90	4	274	1.46%
2018/08/17	13	11.86	0	0.00	11.85	13	273	4.76%
2018/08/16	0	0.00	4	12.20	11.85	-4	268	-1.49%
2018/08/15	0	0.00	6	12.45	12.20	-6	259	-2.31%
2018/08/13	0	0.00	8	11.91	11.90	-8	240	-3.33%
2018/08/10	0	0.00	14	11.79	11.80	-14	234	-5.98%
2018/08/08	4	11.35	0	0.00	11.30	4	229	1.74%
2018/08/06	0	0.00	1	11.35	11.35	-1	238	-0.42%
2018/08/02	3	11.30	0	0.00	11.30	3	239	1.25%
2018/07/27	2	11.60	0	0.00	11.55	2	237	0.84%
2018/07/24	0	0.00	4	11.70	11.70	-4	235	-1.70%
2018/07/19	0	0.00	8	11.74	11.60	-8	234	-3.41%
2018/07/17	6	11.45	0	0.00	11.35	6	233	2.57%
2018/07/12	3	11.25	0	0.00	11.40	3	232	1.29%
2018/07/11	6	11.47	0	0.00	11.40	6	230	2.60%
2018/07/10	10	11.37	0	0.00	11.40	10	229	4.35%
2018/07/09	0	0.00	6	11.35	11.40	-6	232	-2.59%
2018/07/06	0	0.00	2	11.20	11.30	-2	231	-0.86%
2018/07/05	6	11.07	0	0.00	11.00	6	230	2.60%
2018/07/03	16	11.38	0	0.00	11.20	16	228	7.00%
2018/06/29	0	0.00	21	12.39	12.00	-21	217	-9.65%
2018/06/28	6	11.60	6	11.80	11.75	0	194	0.00%
2018/06/27	0	0.00	10	11.94	11.60	-10	194	-5.14%
2018/06/26	6	11.15	6	11.45	11.45	0	185	0.00%
2018/06/25	16	11.26	0	0.00	11.25	16	186	8.60%
2018/06/22	8	11.26	0	0.00	11.40	8	186	4.30%
2018/06/21	3	11.25	6	11.35	11.40	-3	187	-1.60%
2018/06/15	13	11.43	0	0.00	11.35	13	190	6.83%
2018/06/13	0	0.00	10	12.19	11.95	-10	187	-5.33%
2018/06/12	0	0.00	35	12.29	12.00	-35	184	-18.96%
2018/06/11	0	0.00	8	11.25	12.00	-8	129	-6.19%
2018/06/08	10	10.94	12	11.14	11.05	-2	114	-1.75%
2018/06/07	6	10.90	6	11.05	11.05	0	112	0.00%
2018/06/06	6	10.80	0	0.00	10.85	6	112	5.32%
2018/06/04	0	0.00	3	10.85	10.80	-3	113	-2.64%
2018/06/01	6	10.60	0	0.00	10.70	6	115	5.21%
2018/05/31	0	0.00	5	10.65	10.50	-5	114	-4.37%
2018/05/30	6	10.25	0	0.00	10.20	6	111	5.38%
2018/05/28	0	0.00	4	10.35	10.60	-4	109	-3.64%
2018/05/22	6	10.17	0	0.00	10.05	6	106	5.61%
2018/05/21	4	10.15	0	0.00	10.25	4	107	3.74%
2018/05/15	7	10.44	0	0.00	10.15	7	109	6.41%
2018/05/11	2	10.80	0	0.00	10.80	2	110	1.81%
2018/05/10	6	10.97	0	0.00	10.95	6	110	5.43%
2018/05/08	2	10.75	0	0.00	10.85	2	114	1.74%
2018/04/30	0	11.10	0	0.00	11.15	0	135	0.00%
2018/04/27	3	11.08	0	0.00	11.05	3	137	2.18%
2018/04/25	2	11.20	0	0.00	11.30	2	140	1.43%
2018/04/24	2	11.35	0	0.00	11.45	2	145	1.38%
2018/04/20	2	11.50	0	0.00	11.60	2	161	1.24%
2018/04/19	4	11.55	0	0.00	11.65	4	163	2.44%
2018/04/18	6	11.60	0	0.00	11.55	6	166	3.61%
2018/04/17	2	11.60	0	0.00	11.70	2	165	1.21%
2018/04/16	1	11.70	0	0.00	11.70	1	167	0.60%
2018/04/13	0	0.00	8	11.85	11.85	-8	167	-4.77%
2018/04/12	2	11.50	0	0.00	11.60	2	167	1.20%
2018/04/10	2	11.45	0	0.00	11.40	2	181	1.10%
2018/04/03	10	11.61	0	0.00	11.65	10	182	5.47%
2018/03/31	0	0.00	6	11.85	11.75	-6	181	-3.30%
2018/03/27	3	11.65	1	11.85	11.70	2	183	1.09%
2018/03/21	0.9	11.70	0	0.00	11.75	0.9	180	0.52%
2018/02/12	0	0.00	8	11.35	11.15	-8	417	-1.92%
2018/02/09	0	0.00	8	10.95	10.95	-8	415	-1.92%
2018/02/08	6	10.75	0	0.00	10.75	6	414	1.45%
2018/02/01	6	11.65	0	0.00	11.60	6	408	1.47%
2018/01/31	0	0.00	3	11.78	11.70	-3	413	-0.73%
2018/01/30	6	11.75	0	0.00	11.85	6	434	1.38%
2018/01/26	4.4	11.90	15	11.92	12.00	-10.6	431	-2.46%
2018/01/25	0	0.00	25	12.03	12.00	-25	430	-5.81%
2018/01/23	15	11.73	0	0.00	11.80	15	418	3.58%
2018/01/18	0	0.00	0.4	11.90	11.95	-0.4	417	-0.10%
2018/01/17	4	11.85	1	12.15	11.80	3	414	0.72%
2018/01/16	0.1	12.00	0	0.00	12.05	0.1	465	0.03%
2018/01/12	0.2	11.60	4	11.65	11.65	-3.8	490	-0.76%
2018/01/10	10.1	11.75	13	11.57	11.50	-2.9	490	-0.60%
2018/01/05	4.3	11.59	0	0.00	11.55	4.3	496	0.86%
2018/01/04	0	0.00	20	11.64	11.80	-20	494	-4.05%