森田 (8410)-凱基-站前券商分點個股進出

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)

可現股當沖

股價
71.4
漲跌
▲0.1
漲幅
+0.14%
成交量
35張
產業
上櫃電腦及週邊類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森田 (8410)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	1	68.00	67.90	-1	351	-0.28%
2024/03/29	0	0.00	1	67.40	67.70	-1	415	-0.24%
2024/03/18	0	0.00	1	65.40	65.00	-1	568	-0.18%
2024/03/15	1	64.80	1	65.30	64.20	0	572	0.00%
2024/03/14	1	65.10	0	0.00	64.80	1	592	0.17%
2024/03/12	3	66.73	3	66.77	66.70	0	598	0.00%
2024/03/08	6	73.30	1	74.90	68.50	5	587	0.85%
2024/03/05	0	0.00	5	76.70	78.50	-5	570	-0.88%
2024/02/23	1	71.40	1	72.10	71.70	0	557	0.00%
2024/02/20	6	75.97	1	73.40	73.70	5	549	0.91%
2024/02/15	0	0.00	1	72.10	73.40	-1	549	-0.18%
2024/02/05	1	71.30	3	71.03	70.70	-2	548	-0.36%
2024/02/01	4	72.55	1	72.50	71.70	3	546	0.55%
2024/01/30	0	0.00	1	74.50	73.00	-1	544	-0.18%
2024/01/26	2	74.60	1	75.80	73.30	1	539	0.19%
2024/01/23	3	75.87	3	76.00	75.20	0	533	0.00%
2024/01/22	1	75.10	1	75.40	77.90	0	517	0.00%
2024/01/19	0	0.00	1	76.60	76.10	-1	510	-0.20%
2024/01/16	1	76.60	5.2	80.55	73.10	-4.2	485	-0.87%
2024/01/15	1	74.90	2	75.80	75.30	-1	423	-0.24%
2024/01/12	0	0.00	1	74.40	73.90	-1	413	-0.24%
2024/01/11	2	70.95	1	72.30	70.90	1	406	0.25%
2024/01/10	2	72.15	1	73.50	70.80	1	406	0.25%
2024/01/09	2	72.15	2	72.55	72.90	0	402	0.00%
2024/01/08	0	0.00	7	73.29	74.40	-7	396	-1.77%
2024/01/05	6	74.90	16	74.81	74.40	-10	391	-2.56%
2024/01/04	5.1	78.17	2	81.25	75.80	3.1	383	0.81%
2024/01/03	1	80.50	4	81.63	80.50	-3	369	-0.81%
2024/01/02	1	83.90	5	82.64	83.50	-4	361	-1.11%
2023/12/29	2	81.90	3	81.43	81.00	-1	352	-0.28%
2023/12/28	15.1	83.65	20.5	84.11	82.00	-5.4	347	-1.55%
2023/12/27	7.5	81.75	2	78.10	82.60	5.5	317	1.73%
2023/12/26	12	74.58	3	74.20	75.80	9	294	3.05%
2023/12/25	5	75.58	5	73.92	73.00	0	288	0.00%
2023/12/22	0	0.00	5	73.22	73.00	-5	275	-1.82%
2023/12/20	0	0.00	6	74.93	75.50	-6	237	-2.52%
2023/12/19	0	0.00	2	69.50	68.70	-2	214	-0.93%
2023/12/18	1	69.50	1	72.90	69.90	0	210	0.00%
2023/12/15	7	70.90	7	70.86	71.60	0	203	0.00%
2023/12/14	2	68.55	5	73.54	70.50	-3	189	-1.58%
2023/12/13	9	65.79	3	63.07	68.40	6	151	3.96%
2023/12/12	1	62.10	5	63.40	62.20	-4	133	-3.00%
2023/12/11	4	65.12	8	67.26	63.20	-4	131	-3.05%
2023/12/08	17	60.74	2	59.95	64.00	15	111	13.43%
2023/12/06	0	0.00	1	59.40	59.00	-1	107	-0.93%
2023/12/05	2	58.80	3	59.83	59.30	-1	111	-0.90%
2023/12/04	6	56.77	8	57.15	58.20	-2	111	-1.80%
2023/11/30	0	0.00	7	54.70	54.80	-7	115	-6.06%
2023/11/29	1	54.00	0	0.00	54.70	1	121	0.82%
2023/11/28	1	54.40	0	0.00	54.30	1	128	0.78%
2023/11/27	8	55.06	0	0.00	54.40	8	133	6.00%
2023/11/24	1	55.80	0	0.00	55.50	1	137	0.73%
2023/11/23	1	55.40	0	0.00	55.50	1	143	0.70%
2023/11/22	1	55.50	0	0.00	55.60	1	151	0.66%
2023/11/21	0	0.00	10	55.90	55.90	-10	154	-6.45%
2023/11/20	1	55.80	7	55.50	55.20	-6	156	-3.84%
2023/11/17	2	55.80	0	0.00	55.60	2	162	1.23%
2023/11/16	2	56.20	0	0.00	55.70	2	163	1.22%
2023/11/15	2	55.00	20	56.78	55.90	-18	164	-10.96%
2023/11/14	3	54.83	20	54.23	54.30	-17	161	-10.54%
2023/11/06	0	0.00	8	53.70	53.70	-8	184	-4.34%
2023/11/03	0	0.00	2	52.00	52.00	-2	187	-1.06%
2023/10/30	0	0.00	2	51.25	52.00	-2	211	-0.94%
2023/10/27	0	0.00	2	50.35	50.90	-2	216	-0.92%
2023/10/26	1	51.00	1	50.20	49.75	0	219	0.00%
2023/10/24	1	50.40	0	0.00	50.40	1	228	0.44%
2023/10/17	0	0.00	1	50.20	50.00	-1	237	-0.42%
2023/10/13	0	0.00	13	52.07	51.90	-13	239	-5.43%
2023/10/11	0	0.00	2	53.50	52.60	-2	242	-0.83%
2023/10/06	0	0.00	4	56.00	55.50	-4	246	-1.63%
2023/10/02	0	0.00	2	56.90	56.30	-2	274	-0.73%
2023/09/26	2	53.50	0	0.00	54.20	2	278	0.72%
2023/09/20	2	56.20	0	0.00	56.20	2	275	0.73%
2023/09/18	3	57.50	0	0.00	57.30	3	276	1.09%
2023/09/12	4	56.00	0	0.00	56.90	4	285	1.40%
2023/09/11	0	0.00	2	55.70	56.00	-2	285	-0.70%
2023/09/04	1	59.10	0	0.00	59.00	1	314	0.32%
2023/08/31	0	0.00	2	59.00	58.80	-2	303	-0.66%
2023/08/30	4	57.63	0	58.00	57.70	4	306	1.30%
2023/08/29	3	55.87	3	56.03	57.80	0	308	0.00%
2023/08/28	13	57.00	0	0.00	54.50	13	302	4.29%
2023/08/24	10	54.00	0	54.40	53.80	10	292	3.42%
2023/08/21	0	0.00	7	53.37	53.30	-7	285	-2.45%
2023/08/17	0	0.00	14	53.85	54.40	-14	283	-4.93%
2023/08/16	0	0.00	10	53.16	52.40	-10	281	-3.55%
2023/08/15	0	53.90	0	0.00	53.90	0	279	0.00%
2023/08/11	11	54.56	2	54.40	54.70	9	284	3.16%
2023/08/09	1	52.80	0	0.00	52.20	1	291	0.34%
2023/08/08	3	53.50	8	54.11	54.60	-5	310	-1.61%
2023/08/07	0	0.00	5	53.80	54.70	-5	319	-1.57%
2023/08/01	5	53.32	1	53.60	53.70	4	300	1.33%
2023/07/31	0	0.00	1	51.50	51.60	-1	295	-0.34%
2023/07/27	8	51.95	2	51.50	51.50	6	289	2.07%
2023/07/25	1	50.90	2	51.50	50.70	-1	282	-0.35%
2023/07/20	0	0.00	3	47.85	48.25	-3	268	-1.12%
2023/07/18	3	48.30	0	0.00	48.20	3	265	1.13%
2023/07/17	0	0.00	4	50.70	50.50	-4	262	-1.52%
2023/07/14	0	0.00	1	51.50	51.10	-1	261	-0.38%
2023/07/13	0	0.00	2	51.20	50.90	-2	257	-0.78%
2023/07/12	1	49.00	3	47.40	51.00	-2	250	-0.80%
2023/07/11	0	0.00	9	47.70	48.30	-9	237	-3.79%
2023/07/10	0	0.00	10	44.80	43.95	-10	231	-4.31%
2023/07/07	0	0.00	4	47.45	47.90	-4	219	-1.82%
2023/07/06	4	48.64	0	48.40	48.65	4	217	1.83%
2023/07/05	6	49.56	1	50.80	50.90	5	214	2.33%
2023/07/04	0	47.70	0	0.00	47.70	0	208	0.01%
2023/06/30	0	0.00	3	48.68	48.65	-3	205	-1.46%
2023/06/28	0	0.00	1	47.50	47.70	-1	201	-0.50%
2023/06/26	0	46.95	0	0.00	47.20	0	198	0.00%
2023/06/21	12	47.52	1	48.00	47.80	11	196	5.59%
2023/06/20	15	46.17	1	45.65	46.50	14	193	7.24%
2023/06/19	0	0.00	3	44.42	44.95	-3	186	-1.61%
2023/06/16	2	44.00	0	0.00	44.00	2	182	1.09%
2023/06/14	0	0.00	1	44.95	44.70	-1	177	-0.56%
2023/06/13	2	44.48	0	0.00	44.50	2	174	1.15%
2023/06/12	10	45.03	0	0.00	44.45	10	171	5.83%
2023/06/08	11	43.59	1	44.15	44.15	10	150	6.64%
2023/05/29	0	0.00	2	38.10	38.15	-2	105	-1.90%
2023/05/17	2	37.05	0	0.00	37.85	2	85	2.35%
2023/05/15	2	35.83	3	35.45	36.00	-1	66	-1.51%
2023/05/12	11	35.11	12	35.11	34.65	-1	54	-1.82%
2023/05/04	0	0.00	1	29.75	30.70	-1	11	-8.43%
2022/11/15	0	0.00	2	28.55	28.65	-2	30	-6.48%
2022/11/10	0	0.00	2	29.50	29.85	-2	36	-5.43%
2022/10/31	0	0.00	1	30.45	30.90	-1	44	-2.25%
2022/10/03	2	30.80	0	0.00	31.80	2	42	4.73%
2022/09/21	1	33.10	0	0.00	33.00	1	43	2.29%
2022/09/13	0	0.00	2	33.20	33.00	-2	44	-4.54%
2022/08/30	1	34.90	0	0.00	34.60	1	39	2.52%
2022/08/11	0	0.00	13	32.94	31.50	-13	33	-39.18%
2022/08/10	7	32.90	2	32.90	32.90	5	28	17.69%
2022/08/09	0	0.00	1	29.95	29.95	-1	23	-4.19%
2022/07/07	0	0.00	1	28.70	28.80	-1	26	-3.83%
2022/07/01	0	0.00	2	29.20	28.45	-2	26	-7.56%
2022/06/29	0	0.00	3	29.25	29.10	-3	29	-10.24%
2022/06/07	0	30.70	0	0.00	30.70	0	29	0.00%
2022/05/30	0	0.00	0	30.60	30.60	0	27	-0.01%
2022/05/20	2	31.58	2	32.15	31.40	0	28	0.00%
2022/03/04	0	32.65	0	0.00	32.65	0	52	0.00%
2022/02/22	1	33.05	0	0.00	33.45	1	54	1.84%
2022/01/11	0	0.00	1	34.20	34.25	-1	67	-1.49%
2022/01/04	0	0.00	2	34.10	34.15	-2	60	-3.28%
2022/01/03	6	35.30	4	35.08	35.30	2	53	3.75%
2021/10/22	4	35.64	9	34.57	34.25	-5	65	-7.59%
2021/08/26	4	32.33	0	0.00	32.35	4	129	3.09%
2021/08/25	1	31.80	4	31.80	32.35	-3	131	-2.28%
2021/07/23	0	0.00	0	41.50	41.50	0	166	0.00%
2021/07/21	0	0.00	2	41.30	41.60	-2	173	-1.16%
2021/07/09	5	41.30	3	41.30	41.20	2	203	0.98%
2021/07/08	0	0.00	2	42.25	42.40	-2	208	-0.96%
2021/07/07	7	43.46	0	0.00	42.90	7	212	3.30%
2021/06/29	2	42.10	0	0.00	42.10	2	248	0.81%
2021/06/24	20	42.00	0	0.00	42.10	20	291	6.86%
2021/06/21	20	41.90	0	0.00	41.80	20	321	6.23%
2021/06/08	2	41.85	0	0.00	42.10	2	348	0.57%
2021/05/27	1	43.00	0	0.00	43.30	1	347	0.29%
2021/05/21	0	0.00	0	42.00	42.65	0	368	0.00%
2021/05/14	2	41.50	0	0.00	41.90	2	379	0.53%
2021/05/12	0	0.00	1	41.80	42.45	-1	371	-0.27%
2021/05/05	0	0.00	3	48.95	50.10	-3	359	-0.83%
2021/05/04	3	48.40	0	0.00	48.95	3	358	0.84%
2021/04/29	1	54.60	1	54.60	54.60	0	355	0.00%
2021/04/28	1	54.80	1	54.60	54.60	0	355	0.00%
2021/04/27	0	0.00	1	55.00	55.00	-1	353	-0.28%
2021/04/26	0	0.00	2	54.40	54.30	-2	354	-0.56%
2021/04/23	1	53.00	1	53.40	53.90	0	353	0.00%
2021/04/22	1	54.50	10	54.12	53.70	-9	364	-2.47%
2021/04/21	4	54.88	0	0.00	55.20	4	355	1.13%
2021/04/20	4	54.30	0	0.00	54.30	4	353	1.13%
2021/04/13	0	0.00	1	56.00	53.50	-1	357	-0.28%
2021/04/12	1	56.10	2	54.40	55.60	-1	352	-0.28%
2021/04/09	0	0.00	2	53.30	52.70	-2	339	-0.59%
2021/04/08	1	54.80	0	0.00	54.00	1	329	0.30%
2021/04/06	1	53.20	2	54.60	53.60	-1	318	-0.31%
2021/04/01	1	53.10	0	0.00	53.10	1	308	0.32%
2021/03/31	1	52.60	0	0.00	52.60	1	300	0.33%
2021/03/30	1	51.50	1	52.20	51.90	0	289	0.00%
2021/03/29	1	52.20	0	0.00	52.40	1	280	0.36%
2021/03/26	0	0.00	2	50.50	49.05	-2	258	-0.77%
2021/03/24	0	0.00	4	47.83	47.90	-4	234	-1.71%
2021/03/23	0	0.00	15	48.99	47.45	-15	232	-6.45%
2021/03/22	10	48.14	16	47.40	48.45	-6	218	-2.75%
2021/03/19	3	46.75	4	46.75	46.75	-1	213	-0.47%
2021/03/18	29	47.09	5	46.70	46.70	24	212	11.30%
2021/03/05	0	0.00	1	46.40	46.05	-1	230	-0.43%
2021/02/22	0	0.00	10	46.45	46.10	-10	262	-3.80%
2021/02/19	10	45.68	0	0.00	45.70	10	256	3.89%
2021/01/29	0	0.00	7	43.36	43.05	-7	279	-2.50%
2021/01/28	0	0.00	2	43.95	43.25	-2	278	-0.72%
2021/01/22	9	44.72	0	0.00	44.75	9	272	3.30%
2021/01/04	1	44.00	10	44.10	43.90	-9	222	-4.05%
2020/12/31	0	0.00	2	44.50	44.40	-2	223	-0.89%
2020/12/25	10	44.30	0	0.00	44.45	10	227	4.40%
2020/12/24	10	44.24	0	0.00	44.25	10	228	4.38%
2020/12/11	3	44.88	3	44.25	44.25	0	288	0.00%
2020/12/10	0	0.00	2	44.80	44.80	-2	290	-0.69%
2020/12/04	0	0.00	4	45.95	45.95	-4	325	-1.23%
2020/12/02	1	46.05	1	46.30	46.20	0	393	0.00%
2020/12/01	2	46.25	4	46.70	46.30	-2	422	-0.47%
2020/11/30	6	48.08	1	47.70	47.20	5	471	1.06%
2020/11/27	3	47.90	2	47.35	47.80	1	556	0.18%
2020/11/25	2	45.53	0	0.00	46.05	2	650	0.31%
2020/11/24	10	45.20	0	0.00	45.05	10	648	1.54%
2020/11/19	2	44.98	2	44.90	44.90	0	663	0.00%
2020/11/18	4	44.20	0	0.00	44.50	4	658	0.61%
2020/11/09	2	44.78	2	44.60	44.50	0	712	0.00%
2020/11/06	4	44.93	4	45.44	45.60	0	723	0.00%
2020/10/22	0	0.00	2	42.55	44.00	-2	871	-0.23%
2020/10/21	2	42.28	0	0.00	42.10	2	876	0.23%
2020/10/14	0	0.00	1	43.55	43.60	-1	952	-0.10%
2020/10/13	0	0.00	1	42.90	42.90	-1	959	-0.10%
2020/10/12	2	44.50	2	44.53	43.70	0	961	0.00%
2020/10/08	3	44.97	1	45.40	45.60	2	979	0.20%
2020/10/06	2	44.63	3	44.55	44.70	-1	989	-0.10%
2020/10/05	1	43.60	3	43.82	43.60	-2	993	-0.20%
2020/09/30	2	43.25	4	43.38	43.65	-2	1,007	-0.20%
2020/09/29	7	43.56	2	43.50	43.50	5	1,018	0.49%
2020/09/28	2	43.65	0	0.00	43.65	2	1,037	0.19%
2020/09/25	5	43.88	3	43.60	43.00	2	1,040	0.19%
2020/09/24	6	45.01	1	44.35	44.35	5	1,038	0.48%
2020/09/21	2	50.68	0	0.00	49.50	2	1,038	0.19%
2020/09/18	1	48.75	2	49.38	49.60	-1	1,028	-0.10%
2020/09/17	1	49.10	1	48.70	48.70	0	1,034	0.00%
2020/09/16	1	49.00	1	48.85	48.85	0	1,041	0.00%
2020/09/15	1	49.55	1	49.35	49.35	0	1,048	0.00%
2020/09/14	2	48.00	2	48.75	49.65	0	1,058	0.00%
2020/09/10	5	51.38	3	52.13	50.30	2	1,055	0.19%
2020/09/09	6	52.53	5	53.66	52.00	1	1,062	0.09%
2020/09/08	9	53.12	3	53.17	52.80	6	1,065	0.56%
2020/09/07	10	59.50	17	59.94	54.90	-7	1,067	-0.66%
2020/09/04	0	0.00	2	60.60	60.80	-2	1,047	-0.19%
2020/09/02	14	58.41	5	59.42	60.50	9	1,001	0.90%
2020/08/31	3	52.03	4	52.75	54.00	-1	897	-0.11%
2020/08/28	0	0.00	4	47.00	49.15	-4	981	-0.41%
2020/08/27	5	46.47	0	0.00	46.20	5	1,022	0.49%
2020/08/21	1	46.10	2	46.20	46.50	-1	1,231	-0.08%
2020/08/20	2	44.85	0	0.00	44.85	2	1,253	0.16%
2020/08/17	2	47.70	0	0.00	48.30	2	1,234	0.16%
2020/08/14	0	0.00	2	48.25	47.60	-2	1,228	-0.16%
2020/08/13	2	46.75	0	0.00	46.80	2	1,224	0.16%
2020/08/11	2	53.10	3	53.00	50.00	-1	1,203	-0.08%
2020/08/10	1	52.80	2	51.00	52.80	-1	1,154	-0.09%
2020/08/06	0	0.00	1	48.50	48.80	-1	1,111	-0.09%
2020/08/05	1	47.10	0	0.00	47.10	1	1,090	0.09%
2020/08/03	0	0.00	2	46.80	46.75	-2	1,095	-0.18%
2020/07/31	0	0.00	2	44.80	45.35	-2	1,101	-0.18%
2020/07/28	0	0.00	0	41.40	41.00	0	1,119	0.00%
2020/07/27	2	43.80	1	44.50	43.75	1	1,128	0.09%
2020/07/24	5	45.95	3	46.97	45.40	2	1,163	0.17%
2020/07/23	4	46.73	0	0.00	46.25	4	1,155	0.35%
2020/07/17	2	44.00	2	44.70	44.70	0	1,095	0.00%
2020/07/16	0	0.00	2	46.40	46.00	-2	1,086	-0.18%
2020/07/15	2	45.55	2	46.70	45.55	0	1,079	0.00%
2020/07/14	0	0.00	2	46.30	45.35	-2	1,057	-0.19%
2020/07/13	0	0.00	2	44.65	44.80	-2	1,048	-0.19%
2020/07/09	4	45.90	2	47.10	45.40	2	1,038	0.19%
2020/07/08	7	46.12	28	46.84	45.50	-21	1,022	-2.05%
2020/07/07	30	46.53	0	0.00	46.50	30	1,011	2.97%
2020/07/01	0	43.80	0	0.00	44.10	0	970	0.00%
2020/06/30	0	0.00	1	42.85	43.10	-1	960	-0.10%
2020/06/29	2	43.95	1	42.65	42.65	1	955	0.10%
2020/06/24	1	46.00	0	0.00	45.65	1	942	0.11%
2020/06/16	0	0.00	1	47.15	47.15	-1	873	-0.11%
2020/06/15	3	47.72	4	47.40	47.05	-1	852	-0.12%
2020/06/12	2	45.58	2	48.08	48.25	0	830	0.00%
2020/06/11	1	47.20	22	45.93	43.90	-21	797	-2.63%
2020/06/10	13	47.71	22	48.23	47.55	-9	775	-1.16%
2020/06/09	31	46.89	1	47.10	46.90	30	755	3.97%
2020/06/05	2	50.61	2	50.30	51.20	0	695	0.00%
2020/06/04	9	51.16	7	52.10	51.00	2	666	0.30%
2020/06/02	0	0.00	5	50.04	47.60	-5	488	-1.02%
2020/06/01	10	47.61	14	46.52	49.00	-4	378	-1.06%
2020/05/29	6	44.13	19	43.79	44.55	-13	320	-4.05%
2020/05/28	22	40.16	0	0.00	40.50	22	272	8.08%
2020/05/27	2	40.33	5	40.33	39.80	-3	251	-1.19%
2020/05/20	1	37.30	0	0.00	38.20	1	207	0.48%
2020/05/18	0	0.00	1	35.90	37.60	-1	196	-0.51%
2020/05/12	0	0.00	1	36.65	36.80	-1	176	-0.57%
2020/05/11	0	0.00	6	39.35	37.25	-6	173	-3.46%
2020/05/05	1	34.50	0	0.00	34.90	1	120	0.83%
2020/04/30	0	0.00	7	33.03	34.10	-7	106	-6.58%
2020/04/29	7	32.09	0	0.00	32.15	7	87	7.97%
2020/02/27	0	0.00	4	25.68	25.65	-4	35	-11.39%
2019/12/09	4	27.35	0	0.00	27.40	4	67	5.97%
2019/12/05	1	27.95	6	27.95	28.00	-5	65	-7.65%
2019/11/29	5	27.40	0	0.00	27.40	5	64	7.77%
2019/11/15	0	0.00	2	26.60	27.05	-2	48	-4.12%
2019/06/06	0	0.00	1	25.70	25.80	-1	38	-2.58%
2019/04/15	0	0.00	1	27.30	27.50	-1	41	-2.44%
2019/03/22	2	27.03	0	0.00	27.20	2	27	7.41%
2019/01/07	0	0.00	1	25.40	25.50	-1	55	-1.79%
2018/12/07	1	25.40	0	0.00	25.40	1	56	1.76%
2018/11/28	0	0.00	10	23.01	23.45	-10	50	-19.79%
2018/11/26	10	23.23	0	0.00	23.40	10	49	20.37%
2018/11/22	1	22.65	0	0.00	22.35	1	48	2.07%
2018/07/06	0	0.00	1	29.80	29.80	-1	23	-4.23%
2018/06/27	0	0.00	1	30.30	30.30	-1	24	-4.09%
2018/01/19	0	0.00	2	39.50	39.20	-2	130	-1.53%
2018/01/16	0	0.00	3	39.97	40.00	-3	130	-2.31%
2018/01/15	0	0.00	1	41.30	41.05	-1	128	-0.78%
2018/01/12	1	40.90	0	0.00	41.00	1	128	0.78%
2018/01/09	2	41.93	2	43.00	41.95	0	127	0.00%
2018/01/08	1	42.95	0	0.00	42.95	1	124	0.80%
2018/01/05	5	42.73	1	42.55	42.70	4	118	3.39%