捷必勝-KY (8418)-凱基-站前券商分點個股進出

台股 » 個股 » 捷必勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷必勝-KY

(8418)

股價
8.95
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
1人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷必勝-KY (8418)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/02	0	0.00	0.7	8.87	8.90	-0.7	18	-3.92%
2023/09/12	8	9.00	0	0.00	9.00	8	32	24.60%
2023/09/11	0	0.00	0	8.99	9.00	0	33	0.00%
2023/09/08	9	9.05	0	0.00	9.05	9	34	26.11%
2023/09/06	1	9.15	0	0.00	9.15	1	44	2.24%
2023/09/05	1	9.05	0	0.00	9.13	1	45	2.18%
2023/08/14	0	0.00	0	8.99	8.89	0	65	0.00%
2023/08/09	9	8.90	0	0.00	8.81	9	63	14.07%
2023/08/08	5	8.93	0	0.00	8.90	5	63	7.86%
2023/08/07	1	8.93	0	0.00	8.96	1	63	1.57%
2023/08/04	5	9.01	0	0.00	9.02	5	63	7.83%
2023/08/01	3	8.95	0	0.00	8.98	3	63	4.70%
2023/07/28	2	9.07	0	0.00	9.08	2	64	3.11%
2023/07/27	3	9.05	0	0.00	9.08	3	64	4.67%
2023/07/24	5	9.08	0	0.00	9.07	5	65	7.64%
2023/07/20	1	9.12	0	0.00	9.12	1	65	1.52%
2023/07/19	2	9.13	0	0.00	9.29	2	65	3.03%
2023/07/18	2	9.14	0	0.00	9.24	2	65	3.05%
2023/06/09	5	10.94	5	10.45	10.40	0	55	0.00%
2023/05/31	0	0.00	11	10.00	9.99	-11	46	-23.50%
2023/05/30	11	10.49	0	0.00	10.15	11	45	24.18%
2023/04/12	0	0.00	20	10.18	10.20	-20	22	-89.29%
2023/04/11	20	10.50	0	0.00	10.30	20	20	95.32%
2022/12/15	4	9.94	0	0.00	9.98	4	17	23.14%
2022/12/14	8	9.89	0	0.00	9.95	8	17	46.33%
2022/12/13	19	9.86	0	0.00	9.86	19	17	111.44%
2022/12/09	19	9.86	0	0.00	9.84	19	16	114.58%
2022/12/08	20	9.88	0	0.00	9.90	20	16	122.96%
2022/12/07	12	9.93	0	0.00	9.92	12	15	75.16%
2022/12/06	18	9.93	0	0.00	9.92	18	16	112.50%
2022/12/05	43	9.93	0	0.00	9.94	43	15	271.58%
2022/12/02	19	9.92	0	0.00	9.94	19	15	125.83%
2022/12/01	20	9.96	0	0.00	10.00	20	14	136.52%
2022/11/30	18	9.96	0	0.00	9.98	18	14	126.02%
2022/10/19	27	9.99	0	0.00	10.05	27	16	160.09%
2022/10/14	22	9.99	0	0.00	10.00	22	17	129.16%
2022/10/13	28	9.94	0	0.00	9.95	28	16	166.17%
2022/10/12	25	9.87	0	0.00	9.89	25	16	151.67%
2022/10/06	19	9.94	0	0.00	10.10	19	16	112.99%
2022/10/05	31	9.86	0	0.00	9.87	31	16	187.50%
2022/10/04	24	9.83	0	0.00	9.83	24	16	148.76%
2022/10/03	26	9.72	0	0.00	9.82	26	15	164.21%
2022/07/14	13	9.67	0	0.00	9.72	13	20	64.31%
2022/07/13	8	9.75	0	0.00	9.70	8	21	36.92%
2022/07/12	9	9.73	0	0.00	9.72	9	22	40.03%
2022/04/13	7	11.07	7	10.88	10.60	0	80	0.00%
2022/04/12	0	10.15	0	0.00	10.15	0	73	0.02%
2022/03/22	0	11.70	8	12.23	11.80	-8	41	-19.23%
2022/03/21	8	11.14	0	0.00	11.55	8	22	35.71%
2022/03/03	22	10.00	0	0.00	10.10	22	11	197.61%
2022/02/11	50	10.10	0	9.35	10.10	50	11	426.76%
2021/12/03	3	10.55	0	0.00	10.50	3	7	42.46%
2021/12/02	14	10.50	0	0.00	10.50	14	6	204.89%
2021/12/01	12	10.48	0	0.00	10.45	12	6	180.02%
2021/11/30	13	10.47	0	0.00	10.50	13	6	199.51%
2021/11/29	8	10.55	0	0.00	10.50	8	6	127.67%
2021/11/11	15	10.50	0	0.00	10.45	15	7	206.90%
2021/11/10	15	10.47	0	0.00	10.40	15	6	219.52%
2021/11/09	20	10.53	0	0.00	10.50	20	6	306.14%
2021/06/16	0	11.45	0	0.00	11.45	0	30	0.00%
2021/06/01	0	0.00	0	12.00	11.95	0	22	-0.04%
2021/03/31	0	11.00	0	0.00	11.00	0	18	0.05%
2021/01/19	2	10.70	0	0.00	10.60	2	15	13.32%
2021/01/15	2	10.70	0	0.00	10.70	2	14	13.83%
2021/01/13	2	11.10	0	0.00	11.25	2	13	14.67%
2021/01/08	2	11.40	0	0.00	11.30	2	13	15.09%
2021/01/06	2	11.50	0	0.00	11.50	2	12	15.56%
2021/01/05	2	11.55	0	0.00	11.50	2	12	15.73%
2021/01/04	2	11.60	0	0.00	11.60	2	12	16.00%
2020/12/22	2	11.90	0	0.00	12.10	2	11	17.14%
2020/12/15	2	11.90	0	0.00	12.05	2	9	20.62%
2020/12/11	4	12.23	0	0.00	12.10	4	8	45.37%
2020/12/09	2	12.45	0	0.00	12.40	2	8	24.24%
2020/12/02	2	12.50	0	0.00	12.60	2	7	26.85%
2020/06/01	168.7	13.60	0	0.00	13.60	168.7	14	1,196.45%	大買/鉅額交易
2020/02/25	195	14.10	0	0.00	14.20	195	16	1,200.00%	大買/鉅額交易
2020/02/21	151	13.98	0	0.00	14.00	151	13	1,149.78%	大買/鉅額交易
2020/02/20	1	13.90	0	0.00	13.90	1	10	9.39%
2020/02/19	96	14.20	0	0.00	14.30	96	10	884.79%
2020/02/14	55	13.75	0	0.00	13.75	55	9	561.22%
2020/02/13	50	13.75	0	0.00	13.70	50	8	563.95%
2019/09/26	3	14.25	0	0.00	14.25	3	10	28.62%
2019/09/19	1	14.30	0	0.00	14.30	1	11	8.51%
2019/09/18	1	14.60	0	0.00	14.60	1	11	8.52%
2019/09/04	14	14.99	0	0.00	15.30	14	12	115.39%
2019/08/29	5	14.78	0	0.00	14.80	5	12	40.27%
2019/08/27	15	15.11	0	0.00	15.10	15	12	120.33%
2019/07/18	6	16.40	0	0.00	16.50	6	11	50.35%
2019/07/17	3	16.30	0	0.00	16.45	3	11	25.35%
2019/07/16	2	16.48	0	0.00	16.45	2	11	17.96%
2019/07/15	4	16.34	0	0.00	16.50	4	11	35.71%
2019/07/12	5	16.27	0	0.00	16.35	5	11	45.45%
2019/07/11	6	16.39	0	0.00	16.55	6	10	54.97%
2019/07/10	3	16.38	0	0.00	16.55	3	10	27.78%
2019/07/09	1	16.60	0	0.00	16.60	1	10	9.30%
2019/07/08	20	16.60	0	0.00	16.60	20	10	186.05%
2019/07/03	5	16.46	0	0.00	16.45	5	10	47.25%
2019/07/02	9	16.53	0	0.00	16.50	9	10	85.99%
2019/06/28	7	16.81	0	0.00	17.00	7	9	70.47%
2019/06/26	25	16.87	0	0.00	17.00	25	9	266.44%
2019/06/25	22	16.64	0	0.00	17.00	22	8	253.87%
2019/06/24	6	16.58	0	0.00	16.65	6	8	73.93%
2019/06/21	5	16.55	0	0.00	16.60	5	7	62.63%
2019/06/19	8	16.42	0	0.00	16.50	8	8	98.97%
2019/06/14	1	16.45	0	0.00	16.50	1	8	11.70%
2019/06/13	1	16.10	0	0.00	16.55	1	8	11.15%
2019/06/12	17	16.32	0	0.00	16.40	17	9	184.78%
2019/06/10	12	16.18	0	0.00	16.30	12	12	96.00%
2019/06/03	7	16.19	0	0.00	16.25	7	13	50.67%
2019/05/30	6	16.07	0	0.00	16.25	6	13	43.32%
2019/05/29	12	16.04	0	0.00	16.20	12	13	88.13%
2019/05/28	20	16.05	0	0.00	16.05	20	13	146.17%
2019/05/27	10	16.35	0	0.00	15.75	10	13	74.91%
2019/05/24	5	16.05	0	0.00	16.20	5	13	37.98%
2019/04/30	20	15.88	0	0.00	16.20	20	12	154.05%
2018/08/10	19	12.84	0	0.00	13.00	19	19	99.72%
2018/08/09	50	12.74	0	0.00	12.80	50	18	268.77%
2018/04/30	50	12.50	0	0.00	12.75	50	31	157.65%
2018/04/27	50	12.31	0	0.00	12.45	50	30	162.16%
2018/04/24	6.5	13.06	0	0.00	13.20	6.5	31	20.91%
2018/03/02	22	13.02	0	0.00	13.00	22	34	63.83%
2018/02/22	2	12.40	0	0.00	12.40	2	35	5.62%
2018/02/21	3	12.40	0	0.00	12.40	3	35	8.46%
2018/02/12	9	12.35	0	0.00	12.35	9	35	25.15%
2018/02/08	2	12.15	0	0.00	12.10	2	36	5.44%
2018/02/07	7	12.11	0	0.00	12.00	7	36	19.10%
2018/02/05	8	12.22	0	0.00	12.25	8	33	23.89%
2018/01/02	8	13.00	0	0.00	13.00	8	17	45.85%