明揚 (8420)-凱基-站前券商分點個股進出

台股 » 個股 » 明揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明揚

(8420)

股價
40.10
漲跌
▼0.10
漲幅
-0.25%
成交量
56張
產業
上櫃運動休閒類股0.00%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明揚 (8420)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	40.15	40.10	-1	79	-1.26%
2024/04/30	0	0.00	0.4	40.20	40.00	-0.4	79	-0.44%
2024/04/26	0	0.00	1.1	40.25	40.25	-1.1	78	-1.34%
2024/04/19	0	0.00	1	40.50	40.65	-1	67	-1.47%
2024/04/16	0	0.00	7	53.10	53.10	-7	55	-12.71%
2024/03/28	0	0.00	2	57.40	57.10	-2	60	-3.28%
2024/03/25	0	0.00	6	57.17	57.50	-6	60	-9.88%
2024/03/01	0	0.00	2	57.00	57.00	-2	73	-2.74%
2024/02/29	0	0.00	2	56.50	57.10	-2	73	-2.72%
2024/02/27	0	0.00	1	57.10	56.50	-1	74	-1.35%
2024/02/15	1	54.60	0	0.00	54.90	1	72	1.38%
2024/02/05	1	57.00	0	0.00	57.00	1	70	1.41%
2024/02/01	0	0.00	2	58.60	58.90	-2	72	-2.75%
2024/01/30	0	0.00	0.1	64.10	58.20	-0.1	73	-0.07%
2024/01/19	0	0.00	4	59.70	59.70	-4	91	-4.37%
2024/01/05	7	60.80	0	0.00	61.00	7	101	6.93%
2023/12/04	0	0.00	1	60.50	61.40	-1	562	-0.18%
2023/11/29	0	0.00	2	57.00	56.90	-2	561	-0.36%
2023/11/27	0	0.00	2	56.50	56.50	-2	564	-0.35%
2023/11/10	0	0.00	5	56.44	57.30	-5	585	-0.85%
2023/10/18	0	0.00	2	59.90	59.90	-2	673	-0.30%
2023/10/06	0	0.00	2	65.00	66.30	-2	699	-0.29%
2023/10/05	2	62.40	0	0.00	62.50	2	695	0.29%
2023/10/03	8	60.99	0	0.00	61.80	8	690	1.16%
2023/09/28	10.1	59.07	1	62.10	61.00	9.1	694	1.30%
2023/09/27	85.1	62.00	68	62.11	61.50	17.1	674	2.53%
2023/09/20	0	0.00	1	86.00	84.90	-1	342	-0.29%
2023/09/18	0	85.00	0	0.00	84.90	0	353	0.00%
2023/09/11	1	80.00	1	80.30	79.80	0	379	0.00%
2023/09/08	0	0.00	1	82.50	83.00	-1	383	-0.26%
2023/09/06	0	0.00	0	82.20	82.80	0	438	0.00%
2023/09/01	1	81.60	1	81.60	81.60	0	486	0.00%
2023/08/24	1	78.10	0	0.00	77.60	1	495	0.20%
2023/08/10	0.1	82.50	0	0.00	80.90	0.1	516	0.01%
2023/08/09	2	86.30	0	0.00	86.20	2	501	0.40%
2023/08/08	2.1	88.94	0	0.00	87.50	2.1	501	0.42%
2023/08/07	1	90.50	0	0.00	90.40	1	498	0.20%
2023/08/04	0	0.00	5	91.36	91.00	-5	511	-0.98%
2023/08/02	1	90.50	0	0.00	91.10	1	513	0.19%
2023/08/01	0	0.00	7	92.63	91.00	-7	519	-1.35%
2023/07/31	0	0.00	3	93.53	94.10	-3	514	-0.58%
2023/07/28	0	0.00	1	92.80	92.30	-1	511	-0.20%
2023/07/24	1	90.50	0	0.00	92.10	1	518	0.19%
2023/07/20	2	92.00	4	92.35	92.80	-2	518	-0.39%
2023/07/19	0.1	90.00	0	0.00	89.50	0.1	506	0.01%
2023/07/14	2	91.90	1	91.20	91.10	1	503	0.20%
2023/07/13	3	91.63	0	0.00	91.50	3	501	0.60%
2023/07/12	6	91.17	0	0.00	91.30	6	504	1.19%
2023/07/11	1	91.20	0	0.00	91.30	1	497	0.20%
2023/07/10	2	91.20	0	0.00	91.00	2	500	0.40%
2023/06/30	1	90.50	2	91.40	91.90	-1	480	-0.21%
2023/06/28	0	0.00	3	91.90	91.40	-3	492	-0.61%
2023/06/27	1	92.00	0	0.00	92.00	1	499	0.20%
2023/06/26	1	92.40	0	0.00	92.40	1	497	0.20%
2023/06/21	1	94.70	0	0.00	94.60	1	497	0.20%
2023/06/20	1.1	95.34	0	0.00	95.20	1.1	498	0.22%
2023/06/16	0.1	97.50	0	0.00	97.90	0.1	495	0.02%
2023/06/13	1	98.30	0	0.00	98.20	1	500	0.20%
2023/06/12	12	99.91	15	100.47	99.50	-3	498	-0.60%
2023/06/09	7	94.23	1.1	95.12	96.50	5.9	471	1.25%
2023/06/08	3	90.80	0	0.00	91.40	3	456	0.66%
2023/06/06	0	91.00	5	91.00	90.70	-5	475	-1.04%
2023/06/05	0.1	92.00	0	0.00	91.60	0.1	497	0.01%
2023/06/01	2	92.85	0	0.00	92.70	2	512	0.39%
2023/05/31	0	0.00	1	91.00	91.00	-1	513	-0.19%
2023/05/26	4	91.40	0	0.00	91.10	4	577	0.69%
2023/05/23	0	0.00	1	92.00	91.80	-1	607	-0.16%
2023/05/22	1	93.10	15	92.03	93.20	-14	604	-2.31%
2023/05/19	0	0.00	10	92.20	92.00	-10	601	-1.66%
2023/05/18	1	90.00	0	0.00	91.00	1	597	0.17%
2023/05/15	0	0.00	2	93.50	92.80	-2	595	-0.34%
2023/05/11	0	0.00	5	96.02	95.90	-5	603	-0.83%
2023/05/10	20	96.48	21	96.10	96.90	-1	601	-0.17%
2023/05/09	10	93.94	10	94.40	94.90	0	592	0.00%
2023/05/08	2	92.40	2	93.19	92.70	0	580	-0.01%
2023/05/05	3	91.13	0	0.00	91.30	3	573	0.52%
2023/05/04	5	90.64	0.1	91.00	90.70	4.9	572	0.85%
2023/04/28	0	0.00	5	88.00	88.50	-5	578	-0.86%
2023/04/25	5	83.70	0	0.00	83.80	5	667	0.75%
2023/04/21	0.1	85.00	0	0.00	84.70	0.1	736	0.01%
2023/04/20	10.1	89.50	0	0.00	87.80	10.1	752	1.34%
2023/04/19	0	91.20	0	0.00	90.70	0	751	0.00%
2023/04/17	15	91.87	0	0.00	91.80	15	749	2.00%
2023/04/10	0	0.00	0.2	92.30	92.60	-0.2	730	-0.03%
2023/04/07	0.1	92.00	0	0.00	92.20	0.1	732	0.01%
2023/03/28	1.1	92.28	0	0.00	91.60	1.1	714	0.15%
2023/03/23	0	0.00	1	96.50	95.40	-1	696	-0.14%
2023/03/16	0	0.00	10	97.03	95.70	-10	695	-1.44%
2023/03/15	11	97.61	0	0.00	97.60	11	697	1.58%
2023/03/14	4	97.50	4	98.00	97.60	0	693	0.00%
2023/03/10	0	0.00	0.1	97.40	98.80	-0.1	658	-0.02%
2023/03/09	0	0.00	10	98.26	98.90	-10	646	-1.55%
2023/03/08	10	98.00	0	0.00	98.10	10	638	1.57%
2023/03/06	0	0.00	11	94.45	95.50	-11	606	-1.81%
2023/03/03	3	94.43	1	94.00	93.20	2	595	0.33%
2023/03/02	8	94.23	0	0.00	94.30	8	589	1.36%
2023/03/01	3	93.10	3	93.70	93.10	0	578	0.00%
2023/02/24	2	93.25	8	93.50	93.50	-6	559	-1.07%
2023/02/23	14	90.85	38	91.53	93.10	-24	528	-4.54%
2023/02/22	5	85.00	0	0.00	88.00	5	498	1.00%
2023/02/21	10	83.98	10	83.51	83.80	0	491	0.00%
2023/02/15	1	83.10	0	0.00	83.00	1	490	0.20%
2023/02/14	0	0.00	0.1	82.20	83.10	-0.1	489	-0.02%
2023/02/10	5	82.90	0	0.00	82.40	5	486	1.03%
2023/02/09	0	0.00	1	85.08	85.10	-1	474	-0.22%
2023/02/06	10	82.50	10	82.60	82.80	0	477	0.00%
2023/02/03	10	81.75	0	0.00	82.00	10	478	2.09%
2023/02/02	0	0.00	1	82.50	83.00	-1	473	-0.21%
2023/01/31	10	84.10	11	83.25	83.20	-1	464	-0.22%
2023/01/17	9	82.86	1	82.90	82.90	8	454	1.76%
2023/01/16	3	82.37	3	82.60	82.60	0	442	0.00%
2023/01/13	17.2	87.61	12	90.84	86.00	5.2	407	1.28%
2023/01/12	22	88.52	22	86.89	87.90	0	351	0.01%
2023/01/11	16	83.76	27	82.93	86.50	-11	309	-3.55%
2023/01/10	3	80.87	14	81.50	80.80	-11	282	-3.89%
2023/01/09	1	78.10	1	77.70	77.60	0	261	0.00%
2023/01/05	5	77.60	5	77.50	77.30	0	256	0.00%
2022/12/28	0	0.00	10	76.72	76.20	-10	268	-3.72%
2022/12/27	10	76.77	0	0.00	76.80	10	267	3.74%
2022/12/16	0	0.00	3	75.10	75.80	-3	260	-1.15%
2022/12/15	3	77.00	0	0.00	76.40	3	260	1.15%
2022/12/08	1	75.30	0	0.00	75.10	1	248	0.40%
2022/12/07	2	76.30	2	74.30	71.70	0	240	0.00%
2022/12/05	1	74.40	2	74.60	74.00	-1	229	-0.44%
2022/12/02	1	71.90	0	0.00	72.20	1	223	0.45%
2022/11/30	1	69.70	0	0.00	70.90	1	234	0.43%
2022/11/29	1	70.00	0	0.00	70.00	1	259	0.38%
2022/11/21	1	71.60	1	72.00	71.60	0	334	0.00%
2022/11/11	2	72.20	0	0.00	72.20	2	399	0.50%
2022/11/08	0	0.00	1	73.40	73.00	-1	463	-0.22%
2022/11/03	1	75.90	0	0.00	74.30	1	537	0.19%
2022/11/02	3	75.70	3	77.00	75.90	0	559	0.00%
2022/10/13	3	67.10	1	67.20	67.60	2	592	0.34%
2022/09/29	1	68.50	1	68.00	68.00	0	581	0.00%
2022/09/26	1	67.50	1	67.20	67.50	0	574	0.00%
2022/09/23	1	71.60	0	0.00	71.50	1	575	0.17%
2022/09/16	1	73.60	0	0.00	73.50	1	570	0.18%
2022/09/15	0	0.00	1	76.90	76.10	-1	568	-0.18%
2022/09/13	1	77.00	0	0.00	76.40	1	567	0.18%
2022/09/07	1	72.70	3	74.07	72.50	-2	572	-0.35%
2022/09/06	3	74.20	0	0.00	72.30	3	564	0.53%
2022/09/05	12	80.33	0	0.00	75.40	12	561	2.14%
2022/09/02	18	81.95	23	81.23	83.70	-5	540	-0.93%
2022/09/01	1	79.00	1	79.70	78.80	0	506	0.00%
2022/08/31	1	78.90	1	78.30	78.20	0	502	0.00%
2022/08/30	1	78.40	1	78.60	77.20	0	517	0.00%
2022/08/25	3	77.60	2	78.70	75.80	1	530	0.19%
2022/08/24	1	75.60	2	75.95	76.80	-1	504	-0.20%
2022/08/22	1	77.80	5	77.74	75.00	-4	499	-0.80%
2022/08/19	1	77.20	0	0.00	75.80	1	494	0.20%
2022/08/18	2	75.70	0	0.00	76.40	2	520	0.38%
2022/08/17	5	77.62	2	81.65	76.90	3	531	0.56%
2022/08/16	3	74.93	0	0.00	75.00	3	506	0.59%
2022/08/15	2	79.45	2	76.10	76.60	0	507	0.00%
2022/08/12	0	0.00	2	76.85	77.70	-2	498	-0.40%
2022/08/11	1	71.70	1	71.90	70.70	0	513	0.00%
2022/08/10	4	75.20	1	75.80	71.70	3	583	0.51%
2022/08/09	0	0.00	2	72.40	74.00	-2	554	-0.36%
2022/08/08	14	68.35	13	68.09	67.30	1	526	0.19%
2022/08/02	0	0.00	5	59.18	58.50	-5	503	-0.99%
2022/08/01	5	58.30	0	0.00	60.40	5	511	0.98%
2022/06/08	5	58.70	6	58.43	58.00	-1	501	-0.20%
2022/06/07	0	0.00	1	58.20	59.20	-1	472	-0.21%
2022/06/06	1	57.40	1	60.20	57.10	0	465	0.00%
2022/06/02	2	57.80	4	56.65	58.10	-2	452	-0.44%
2022/05/26	3	57.83	1	56.50	55.00	2	434	0.46%
2022/05/25	2	57.95	1	57.50	59.60	1	401	0.25%
2022/05/20	0	0.00	1	59.20	56.60	-1	365	-0.27%
2022/05/19	4	58.45	11	56.81	59.50	-7	346	-2.02%
2022/05/18	19	58.86	17	58.75	57.30	2	309	0.65%
2022/05/17	5	53.52	1	55.70	56.70	4	230	1.74%
2022/05/12	1	53.00	1	52.30	49.90	0	239	0.00%
2022/05/11	1	49.85	1	51.20	49.70	0	276	0.00%
2022/05/06	7	47.81	6	48.58	48.55	1	285	0.35%
2022/05/05	1	48.65	0	0.00	48.55	1	278	0.36%
2022/05/03	0	0.00	2	46.50	48.60	-2	262	-0.76%
2022/04/29	2	45.23	0	0.00	45.80	2	253	0.79%
2022/04/26	0	0.00	2	45.38	44.50	-2	237	-0.84%
2022/04/25	2	43.10	0	0.00	43.05	2	222	0.90%
2022/02/24	0	0.00	5	40.60	40.65	-5	204	-2.44%
2022/02/18	0	0.00	1	44.35	45.10	-1	197	-0.51%
2022/02/17	1	45.70	0	0.00	44.90	1	195	0.51%
2022/02/16	0	0.00	1	44.45	45.50	-1	193	-0.52%
2022/02/15	1	44.20	0	0.00	43.50	1	186	0.54%
2022/02/11	9	46.17	11	45.94	45.05	-2	166	-1.20%
2022/02/10	10	44.40	8	44.35	44.40	2	118	1.69%
2021/12/09	0	0.00	2	38.15	37.95	-2	107	-1.86%
2021/11/26	1	39.00	0	0.00	38.75	1	130	0.77%
2021/09/14	0	0.00	2	38.45	38.50	-2	289	-0.69%
2021/09/13	2	39.20	0	0.00	39.55	2	288	0.69%
2021/08/19	1	33.70	1	33.45	32.75	0	264	0.00%
2021/08/12	1	38.25	1	39.90	40.80	0	229	0.00%
2021/08/09	10	40.23	5	41.28	39.80	5	204	2.45%
2021/07/15	0	0.00	1	31.90	34.00	-1	174	-0.57%
2021/07/14	0	0.00	2	30.20	30.95	-2	148	-1.34%
2021/06/24	0	0.00	1	27.25	27.45	-1	146	-0.68%
2021/06/22	0	0.00	1	27.40	27.35	-1	152	-0.65%
2021/06/18	0	27.35	0	0.00	27.35	0	153	0.00%
2021/05/28	0	0.00	0	27.70	27.70	0	206	0.00%
2021/04/28	0	0.00	2	29.45	29.25	-2	166	-1.20%
2021/04/27	2	29.23	1	29.40	29.30	1	161	0.62%
2021/04/26	0	27.60	0	0.00	27.70	0	143	0.00%
2021/04/21	5	28.82	3	28.93	28.35	2	139	1.43%
2021/03/24	0	0.00	1	27.55	27.55	-1	99	-1.01%
2021/03/18	1	28.85	0	0.00	28.70	1	98	1.02%
2021/03/10	0	0.00	1	27.05	27.30	-1	86	-1.16%
2021/03/09	2	25.35	2	26.10	26.00	0	82	0.00%
2021/03/08	2	28.20	5	31.70	28.10	-3	71	-4.19%
2021/03/05	12	30.96	7	31.20	31.20	5	50	9.98%
2021/02/02	0	0.00	0	27.10	27.70	0	38	-0.01%
2021/01/13	0	0.00	5	26.00	26.35	-5	38	-13.05%
2021/01/08	5	26.80	0	0.00	25.95	5	39	12.77%
2020/12/15	0	23.65	0	0.00	23.75	0	40	0.01%
2020/03/27	0	0.00	3	23.00	22.90	-3	31	-9.53%
2020/03/26	3	22.35	0	0.00	22.80	3	32	9.29%
2020/03/19	0	0.00	20	20.00	21.35	-20	32	-60.67%
2019/08/30	0	0.00	9	30.28	30.45	-9	86	-10.37%
2019/08/29	0	0.00	1	30.05	30.05	-1	86	-1.16%
2019/08/28	0	0.00	1	29.90	29.80	-1	84	-1.18%
2019/08/27	0	0.00	1	30.05	29.95	-1	85	-1.18%
2019/08/23	0	0.00	1	30.05	30.00	-1	85	-1.17%
2019/08/21	0	0.00	6	30.09	29.90	-6	85	-7.00%
2019/08/15	0	0.00	16	30.22	30.30	-16	86	-18.52%
2019/08/14	0	0.00	1	31.20	30.65	-1	83	-1.19%
2019/08/12	0	0.00	6	31.83	31.85	-6	77	-7.70%
2019/08/08	0	0.00	3	29.78	29.95	-3	72	-4.16%
2019/08/01	0	0.00	2	28.08	28.10	-2	80	-2.47%
2019/07/30	0	0.00	1	27.70	27.65	-1	91	-1.10%
2019/07/03	0	0.00	2	27.60	28.05	-2	241	-0.83%
2019/06/25	0	0.00	4	28.10	28.05	-4	256	-1.56%
2019/06/24	0	0.00	8	27.98	28.20	-8	258	-3.10%
2019/06/13	0	0.00	1	27.35	27.20	-1	270	-0.37%
2019/05/15	1	26.55	0	0.00	26.55	1	371	0.27%
2019/05/14	4	26.78	0	0.00	26.45	4	367	1.09%
2019/05/09	2	28.20	0	0.00	28.25	2	355	0.56%
2019/05/06	5	27.60	0	0.00	27.70	5	333	1.50%
2019/05/03	21	27.55	0	0.00	27.95	21	329	6.37%
2019/05/02	13	27.37	0	0.00	27.05	13	326	3.98%
2019/04/30	0	0.00	2	28.10	27.70	-2	322	-0.62%
2019/04/29	20	28.26	0	0.00	28.15	20	318	6.27%
2019/04/26	2	29.60	0	0.00	28.35	2	311	0.64%
2019/04/18	0	0.00	14	27.40	28.00	-14	249	-5.62%
2019/04/17	14	29.11	8	28.79	29.45	6	230	2.60%
2019/04/16	0	0.00	4	26.80	26.80	-4	192	-2.08%
2019/04/02	0	0.00	1	24.60	24.50	-1	169	-0.59%
2019/04/01	0	0.00	1	24.40	24.30	-1	167	-0.60%
2019/03/29	0	0.00	1	24.90	25.10	-1	163	-0.61%
2019/03/28	2	24.73	0	0.00	24.65	2	155	1.29%
2019/03/27	1	24.45	0	0.00	24.45	1	152	0.66%
2019/03/25	0	0.00	1	24.80	24.30	-1	146	-0.68%
2019/03/08	1	24.50	1	26.10	24.40	0	86	0.00%
2019/03/06	0	0.00	2	24.90	24.00	-2	54	-3.70%
2018/09/10	0	0.00	20	19.00	19.00	-20	15	-126.17%
2018/05/22	1	17.20	0	0.00	17.45	1	24	4.03%

明安：高爾夫球產業今年不錯客戶期待與明揚整合UDN聯合新聞網－21天前

高爾夫球桿頭廠明安國際總經理周益男今天表示，2024年高爾夫產業應該不錯，球具或球的市場都看好，客戶期待看到明安、明揚資......詳全文

明安決議以換股方式取得明揚100%股權明揚將申請終止上櫃UDN聯合新聞網－21天前

高爾夫球具代工廠明安（8938）與明揚母子公司15日分別召開董事會，決議由明安以發行新股為對價取得明揚100%股權；換股......詳全文

明揚將獲母公司明安發行新股換股9/30下櫃換股比例1：0.54Anue鉅亨－21天前

...詳全文

明揚相關文章

明揚相關影音

明揚

券商分點績效/獲利分析

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

明揚

券商分點績效/獲利分析

凱基-站前 券商分點個股進出 凱基-站前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析