東生華 (8432)-凱基-站前券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
62.7
漲跌
▼0.9
漲幅
-1.42%
成交量
94張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	63.30	62.70	-1	141	-0.71%
2024/12/09	0	0.00	1	63.10	62.80	-1	142	-0.70%
2024/12/05	0	0.00	1	64.70	64.20	-1	142	-0.70%
2024/11/28	2	63.95	0	0.00	63.30	2	145	1.37%
2024/11/27	3	64.70	0	0.00	65.00	3	146	2.05%
2024/11/11	0	65.60	0	0.00	65.50	0	136	0.00%
2024/11/06	1	62.80	0	0.00	62.80	1	143	0.70%
2024/10/22	0	0.00	1	64.40	64.80	-1	167	-0.60%
2024/09/30	1	59.70	0	0.00	59.20	1	137	0.72%
2024/09/23	0	0.00	2	57.10	56.50	-2	142	-1.41%
2024/09/19	2	56.30	0	0.00	57.50	2	151	1.32%
2024/08/09	1	56.70	0	0.00	56.20	1	203	0.49%
2024/08/08	0	0.00	1	56.20	56.20	-1	201	-0.50%
2024/07/31	0	0.00	0	64.20	64.60	0	232	-0.01%
2024/07/30	4	67.00	5	67.86	66.20	-1	231	-0.43%
2024/07/29	0	0.00	3	66.60	66.60	-3	219	-1.36%
2024/07/12	4	62.75	0	0.00	62.50	4	235	1.70%
2024/06/21	1	64.50	0	0.00	65.40	1	222	0.45%
2024/06/14	0	0.00	1	63.60	63.50	-1	219	-0.46%
2024/06/06	0	0.00	1	68.00	67.10	-1	217	-0.46%
2024/06/04	1	65.00	0	0.00	63.30	1	214	0.47%
2024/05/29	2	62.70	0	0.00	62.60	2	240	0.83%
2024/05/14	0	0.00	2	65.40	65.60	-2	323	-0.62%
2024/05/13	1	64.70	0	0.00	64.30	1	322	0.31%
2024/05/10	1	66.40	1	67.80	66.00	0	319	0.00%
2024/05/08	0	0.00	2	63.00	64.40	-2	299	-0.67%
2024/05/07	4	62.45	0	0.00	62.30	4	284	1.41%
2024/05/06	0	0.00	3	61.53	60.40	-3	273	-1.10%
2024/04/24	1	59.30	0	0.00	59.50	1	257	0.39%
2024/04/23	2	60.80	0	0.00	60.70	2	255	0.78%
2024/04/16	2	56.10	0	0.00	55.00	2	257	0.78%
2024/02/21	1	59.50	5	60.36	61.90	-4	182	-2.19%
2024/02/16	0	0.00	1	57.00	57.20	-1	161	-0.62%
2024/02/15	0	0.00	3	54.50	54.50	-3	149	-2.01%
2024/02/01	2	50.30	0	0.00	50.10	2	193	1.04%
2024/01/17	0	0.00	1	50.80	49.75	-1	434	-0.23%
2024/01/15	1	51.40	0	0.00	52.00	1	431	0.23%
2024/01/10	0	0.00	3	52.33	51.90	-3	423	-0.71%
2024/01/09	4	51.15	1	51.70	51.50	3	418	0.72%
2024/01/04	0	0.00	1	51.50	50.60	-1	418	-0.24%
2023/12/29	0	50.30	0	0.00	50.30	0	416	0.00%
2023/12/28	1	50.60	0	0.00	50.30	1	415	0.24%
2023/12/27	1	50.50	0	0.00	50.40	1	414	0.24%
2023/12/26	1	50.60	2	51.90	50.40	-1	411	-0.24%
2023/12/25	0	0.00	4	50.60	50.30	-4	404	-0.99%
2023/12/04	3	51.03	0	0.00	51.20	3	382	0.78%
2023/12/01	2	51.10	5	51.80	51.00	-3	380	-0.79%
2023/11/29	7	50.96	0	0.00	51.10	7	377	1.86%
2023/11/21	2	49.55	0	0.00	49.05	2	352	0.57%
2023/11/20	1	50.40	2	51.10	49.35	-1	348	-0.29%
2023/11/17	0	0.00	4	51.10	50.50	-4	343	-1.16%
2023/11/15	3	50.50	0	0.00	50.10	3	339	0.88%
2023/11/14	3	51.00	0	0.00	51.00	3	333	0.90%
2023/11/08	1	56.70	3	56.90	56.40	-2	278	-0.72%
2023/11/07	5	57.86	2	58.10	57.90	3	256	1.17%
2023/11/06	3	53.40	2.2	54.24	54.80	0.8	209	0.38%
2023/11/03	2	54.20	2	52.65	52.00	0	173	0.00%
2023/11/02	0	0.00	0	57.00	51.00	0	116	0.00%
2023/11/01	0.2	51.80	0	0.00	51.90	0.2	77	0.26%
2023/10/31	0	0.00	1	48.85	47.25	-1	56	-1.76%
2023/10/30	1	47.80	0	0.00	48.70	1	54	1.85%
2023/10/11	17	46.32	0	0.00	46.00	17	69	24.35%
2023/10/06	1	45.80	0	0.00	45.95	1	67	1.48%
2023/10/05	2	45.80	0	0.00	45.95	2	71	2.78%
2023/08/15	0	45.20	0	0.00	45.35	0	81	0.00%
2023/07/11	0	0.00	0.6	43.50	44.90	-0.6	40	-1.36%
2023/04/18	0	0.00	3	46.60	46.35	-3	57	-5.21%
2023/03/30	3	46.47	0	0.00	46.30	3	59	5.06%
2023/03/14	0	48.50	0	0.00	48.50	0	74	0.00%
2022/12/19	0	0.00	1	49.20	49.05	-1	91	-1.09%
2022/12/13	1	48.95	0	49.00	48.95	1	92	1.08%
2022/12/07	0	47.00	0	0.00	46.75	0	93	0.00%
2022/11/29	0	44.30	0	0.00	44.35	0	141	0.00%
2022/11/28	0	45.05	0	0.00	44.80	0	143	0.00%
2022/11/25	0	45.00	0	0.00	44.85	0	146	0.00%
2022/11/24	0	44.80	0	0.00	45.05	0	151	0.00%
2022/09/06	1	49.95	1	48.10	48.65	0	267	0.00%
2022/09/01	0	0.00	2	47.70	47.10	-2	222	-0.90%
2022/08/31	1	47.30	0	0.00	47.25	1	219	0.46%
2022/08/17	0	0.00	0	43.65	43.55	0	173	0.00%
2022/08/11	0	42.75	0	0.00	42.75	0	166	0.00%
2022/08/04	0	0.00	1	43.65	42.90	-1	160	-0.62%
2022/08/03	0	0.00	2	44.45	44.45	-2	156	-1.28%
2022/08/02	1	46.75	1	45.95	44.60	0	153	0.00%
2022/07/29	2	45.30	0	0.00	44.95	2	130	1.53%
2022/07/28	1	46.05	0	0.00	44.20	1	113	0.88%
2022/07/26	1	47.00	0	0.00	45.90	1	98	1.01%
2022/07/25	0	0.00	3	46.95	47.95	-3	80	-3.73%
2022/07/22	3	43.00	0	0.00	43.60	3	33	8.85%
2022/06/06	2	43.15	2	42.93	42.90	0	39	0.00%
2022/04/19	0	0.00	0	45.10	44.90	0	46	0.00%
2022/04/12	0	44.25	0	0.00	44.25	0	42	0.00%
2022/03/31	0	0.00	0	42.75	42.90	0	41	0.00%
2022/03/16	0	42.00	0	0.00	42.00	0	43	0.00%
2022/02/25	2	45.00	2	44.55	44.35	0	42	0.00%
2022/02/14	0	0.00	0	42.20	42.30	0	39	-0.01%
2021/11/08	0	0.00	1	44.20	44.30	-1	91	-1.09%
2021/10/26	2	47.80	0	0.00	46.35	2	83	2.39%
2021/10/21	0	0.00	3	47.18	45.30	-3	69	-4.30%
2021/10/20	3	43.93	0	0.00	44.40	3	48	6.18%
2021/08/31	1	40.25	0	0.00	40.40	1	92	1.08%
2021/06/24	0	0.00	2	43.70	43.85	-2	236	-0.85%
2021/06/03	2	43.60	0	0.00	43.80	2	196	1.02%
2021/05/19	0	0.00	5	44.87	43.50	-5	167	-2.99%
2021/05/18	8	43.67	4	43.43	45.15	4	140	2.84%
2021/05/12	0	0.00	1	41.85	40.90	-1	132	-0.76%
2021/04/20	0	0.00	1	51.50	51.40	-1	93	-1.07%
2021/03/29	0	51.80	0	0.00	52.20	0	71	0.00%
2021/03/26	1	51.90	2	51.80	51.90	-1	71	-1.41%
2021/02/18	1	52.70	0	0.00	53.20	1	53	1.86%
2021/02/04	0	0.00	0	57.90	57.90	0	41	0.00%
2020/12/23	0	0.00	2	59.55	59.70	-2	57	-3.50%
2020/12/22	2	59.85	0	0.00	59.70	2	57	3.49%
2020/12/14	0	59.00	0	0.00	59.20	0	58	0.00%
2020/10/14	0	0.00	1	68.80	64.50	-1	51	-1.93%
2020/10/13	5	67.42	4	69.30	68.00	1	50	1.99%
2020/07/09	1	73.30	2	72.80	71.90	-1	99	-1.01%
2020/07/02	0	0.00	2	66.80	66.60	-2	77	-2.57%
2020/07/01	1	66.80	0	0.00	66.30	1	77	1.30%
2020/06/24	1	67.20	1	69.00	66.60	0	75	0.00%
2020/06/19	0	0.00	2	69.70	67.70	-2	72	-2.76%
2020/06/17	4	65.85	0	0.00	66.70	4	67	5.88%
2020/06/02	1	73.00	0	0.00	71.20	1	48	2.05%
2020/04/23	0	0.00	1	71.20	70.60	-1	34	-2.88%
2019/02/20	0	0.00	1	69.50	69.20	-1	52	-1.92%
2019/02/14	1	69.60	0	0.00	68.40	1	50	1.99%
2018/08/09	2	89.45	2	90.35	91.30	0	161	0.00%
2018/05/07	1	73.10	1	72.50	72.20	0	433	0.00%
2018/04/25	1	97.40	1	98.20	90.00	0	384	0.00%
2018/04/23	1	88.50	2	91.30	93.80	-1	298	-0.34%
2018/04/20	1	90.00	1	88.60	85.30	0	275	0.00%
2018/04/19	2	87.30	1	87.50	86.90	1	266	0.38%
2018/04/18	0	0.00	1	84.80	84.70	-1	253	-0.40%
2018/04/17	1	81.00	0	0.00	81.10	1	244	0.41%
2018/01/11	0	0.00	2	61.20	61.00	-2	61	-3.28%