弘帆 (8433)-凱基-站前券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
91.8
漲跌
▲0.1
漲幅
+0.11%
成交量
64張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	91.30	0	0.00	91.00	1	225	0.44%
2024/06/06	1	92.90	0	0.00	92.70	1	251	0.40%
2024/05/23	1	95.30	0	0.00	97.20	1	263	0.38%
2024/05/21	12	98.25	0	0.00	98.10	12	255	4.70%
2024/05/17	9	100.00	0	0.00	100.00	9	256	3.51%
2024/05/16	17	100.71	0	0.00	100.50	17	255	6.64%
2024/05/15	13	101.54	0	0.00	100.50	13	256	5.07%
2024/05/14	10	102.50	0	0.00	103.00	10	253	3.95%
2024/05/02	0	0.00	1	100.50	101.00	-1	230	-0.43%
2024/04/18	2	104.00	0	0.00	105.00	2	209	0.96%
2024/03/27	0	0.00	0	100.50	105.50	0	181	0.00%
2024/03/22	1	101.00	0	0.00	101.00	1	179	0.56%
2024/03/18	0	0.00	5	95.10	94.60	-5	176	-2.84%
2024/03/15	0	0.00	3	93.80	94.00	-3	175	-1.71%
2024/03/14	5	93.68	0	0.00	94.00	5	182	2.74%
2024/03/11	0	0.00	1	92.20	92.00	-1	181	-0.55%
2024/01/16	0	0.00	3	90.20	90.30	-3	224	-1.34%
2023/12/25	0	0.00	1	91.10	90.00	-1	219	-0.46%
2023/12/15	0	0.00	1	92.40	92.30	-1	202	-0.51%
2023/12/14	0	0.00	0	91.40	90.60	0	194	-0.02%
2023/12/12	0	0.00	1	90.00	89.60	-1	186	-0.54%
2023/12/11	2	92.70	1	90.20	89.80	1	183	0.54%
2023/12/08	6	90.58	0	0.00	91.00	6	178	3.37%
2023/11/30	1	86.80	0	0.00	86.80	1	171	0.58%
2023/11/27	0.1	88.00	0	0.00	87.00	0.1	172	0.04%
2023/11/24	1	87.80	0	0.00	87.30	1	172	0.58%
2023/11/15	1	86.80	0	0.00	85.60	1	188	0.53%
2023/11/13	0	0.00	6	85.48	85.60	-6	189	-3.17%
2023/11/06	0	0.00	16	87.34	89.00	-16	237	-6.74%
2023/11/03	0	0.00	39	86.65	87.50	-39	241	-16.15%
2023/11/02	0	0.00	1	84.00	83.80	-1	266	-0.38%
2023/09/12	1	75.90	0	0.00	76.40	1	445	0.22%
2023/09/04	1	78.30	0	0.00	78.50	1	564	0.18%
2023/08/24	0	0.00	0.1	76.00	77.50	-0.1	553	-0.02%
2023/08/18	19	79.78	0	0.00	79.40	19	534	3.56%
2023/08/14	11	82.56	0.3	80.90	80.60	10.8	519	2.07%
2023/08/11	17	87.07	1	86.00	88.40	16	501	3.19%
2023/08/10	5	87.68	0	0.00	87.70	5	491	1.02%
2023/08/09	5	96.90	6	95.50	97.30	-1	463	-0.22%
2023/08/08	28	95.15	25	93.88	95.40	3	453	0.66%
2023/08/07	0	0.00	5	91.36	91.50	-5	422	-1.18%
2023/08/04	2	87.10	0	0.00	89.60	2	412	0.48%
2023/07/28	0	0.00	6.8	90.31	92.50	-6.8	380	-1.79%
2023/07/27	1	88.20	4	87.48	88.30	-3	364	-0.82%
2023/07/24	0	0.00	1	88.20	88.60	-1	336	-0.30%
2023/07/18	0	0.00	0.1	83.20	83.10	-0.1	326	-0.04%
2023/07/17	1	85.00	0	0.00	84.50	1	325	0.31%
2023/07/13	2	86.10	3	87.13	86.30	-1	320	-0.31%
2023/07/12	0	0.00	2	87.80	88.70	-2	315	-0.63%
2023/07/11	9	90.14	34	91.06	90.20	-25	310	-8.05%
2023/07/07	15	82.59	0	0.00	81.90	15	275	5.44%
2023/07/04	2	82.20	0	0.00	83.20	2	270	0.74%
2023/07/03	1	82.50	0	0.00	84.40	1	270	0.37%
2023/06/30	2	80.45	10	80.62	80.50	-8	267	-2.99%
2023/06/27	13	80.12	0	0.00	79.00	13	263	4.94%
2023/06/26	3	79.50	0	0.00	79.70	3	261	1.15%
2023/06/20	5	81.74	8	82.44	80.70	-3	259	-1.15%
2023/06/15	11	89.35	11	88.53	86.60	0	239	0.00%
2023/06/14	20	90.70	3	88.80	88.50	17	213	7.96%
2023/06/13	0	0.00	6	85.40	85.40	-6	166	-3.59%
2023/06/12	10	78.76	2	78.40	77.70	8	148	5.38%
2023/05/23	0	0.00	1	71.40	71.40	-1	285	-0.35%
2023/05/17	0	0.00	1	70.50	71.30	-1	308	-0.32%
2023/05/08	2	71.45	0	0.00	71.40	2	307	0.65%
2023/04/24	0.4	70.97	1	71.40	71.00	-0.7	321	-0.20%
2023/04/21	0.2	70.70	1	71.10	70.70	-0.9	322	-0.26%
2023/04/19	0	0.00	3	72.00	72.50	-3	324	-0.93%
2023/04/18	3	72.40	0	0.00	72.40	3	322	0.93%
2023/04/06	0	0.00	12	67.98	67.70	-12	308	-3.88%
2023/03/29	0	0.00	8	69.88	69.50	-8	304	-2.63%
2023/03/24	0	0.00	3	70.73	71.20	-3	304	-0.99%
2023/03/20	1	71.20	0	0.00	73.00	1	300	0.33%
2023/03/15	3	71.20	0	0.00	70.90	3	293	1.02%
2023/03/13	1	70.70	1	69.60	70.70	0	298	0.00%
2023/03/10	5	72.40	0	0.00	72.40	5	294	1.70%
2023/03/07	2	86.00	0	0.00	85.90	2	286	0.70%
2023/03/02	1	78.40	2	79.20	80.80	-1	252	-0.40%
2023/02/23	15	77.42	1	77.80	78.00	14	243	5.74%
2023/02/22	1	78.50	0	0.00	76.80	1	247	0.40%
2023/02/21	4	76.68	2	76.85	76.00	2	228	0.87%
2023/02/17	0	0.00	3	69.43	69.60	-3	189	-1.58%
2023/02/16	3	69.90	2	69.20	68.30	1	192	0.52%
2023/02/06	0	0.00	10	67.06	67.20	-10	209	-4.78%
2023/02/03	0	0.00	9	68.31	68.00	-9	208	-4.32%
2023/02/02	0	0.00	2	68.35	68.90	-2	206	-0.97%
2023/01/10	0	0.00	4	65.15	65.20	-4	191	-2.09%
2023/01/05	1	62.00	1	62.00	61.60	0	190	0.00%
2022/12/28	0	0.00	1	60.90	61.80	-1	191	-0.52%
2022/12/27	0	0.00	1	61.70	61.70	-1	190	-0.53%
2022/12/09	1	64.70	0	0.00	64.20	1	192	0.52%
2022/12/08	1	64.50	1	64.20	64.90	0	192	0.00%
2022/12/07	2	61.90	0	0.00	63.70	2	191	1.05%
2022/12/06	2	66.10	1	65.50	65.00	1	186	0.54%
2022/12/05	2	67.70	0	0.00	68.00	2	183	1.09%
2022/12/01	3	68.17	2	68.60	68.30	1	178	0.56%
2022/11/28	0	0.00	1	61.90	62.40	-1	155	-0.64%
2022/11/24	1	62.80	0	0.00	62.50	1	160	0.62%
2022/11/18	1	65.30	0	0.00	65.70	1	159	0.63%
2022/11/14	1	59.90	0	0.00	60.20	1	145	0.69%
2022/11/11	1	60.40	0	0.00	59.90	1	139	0.71%
2022/11/10	0	0.00	1	54.50	55.40	-1	113	-0.88%
2022/11/03	1	50.90	0	0.00	50.90	1	153	0.65%
2022/09/16	0	0.00	1	61.80	61.90	-1	303	-0.33%
2022/09/08	2	62.70	0	0.00	63.60	2	306	0.65%
2022/09/05	6	64.28	0	0.00	62.80	6	306	1.96%
2022/08/26	3	67.60	0	0.00	67.30	3	301	1.00%
2022/08/25	0	0.00	1	67.20	66.50	-1	301	-0.33%
2022/08/17	5	65.38	0	0.00	64.90	5	339	1.47%
2022/08/12	0	0.00	1	70.00	70.50	-1	321	-0.31%
2022/08/11	1	64.00	1	64.20	64.20	0	303	0.00%
2022/08/09	0	0.00	1	63.20	62.90	-1	297	-0.34%
2022/08/08	2	66.90	5	69.30	65.10	-3	293	-1.02%
2022/07/25	0	0.00	1	66.10	66.80	-1	243	-0.41%
2022/07/22	5	61.70	4	61.85	60.80	1	219	0.46%
2022/07/18	0	0.00	2	54.00	58.40	-2	172	-1.16%
2022/07/12	2	52.50	2	53.70	52.10	0	158	0.00%
2022/07/11	1	57.00	0	0.00	55.70	1	156	0.64%
2022/07/08	1	53.10	0	0.00	53.80	1	147	0.68%
2022/07/05	0	0.00	1	51.00	52.00	-1	141	-0.71%
2022/07/04	1	50.00	0	0.00	50.80	1	139	0.72%
2022/07/01	0	0.00	1	50.80	50.80	-1	138	-0.72%
2022/06/30	1	50.00	0	0.00	50.40	1	137	0.73%
2022/06/10	3	54.60	4	54.55	54.30	-1	115	-0.87%
2022/06/06	0	0.00	1	56.70	54.00	-1	107	-0.93%
2022/06/02	0	0.00	3	57.00	56.20	-3	101	-2.96%
2022/06/01	13	56.05	8	56.18	56.40	5	98	5.10%
2022/05/31	2	53.35	9	53.68	56.70	-7	79	-8.81%
2022/05/30	9	51.77	2	51.80	51.80	7	60	11.57%
2022/05/17	0	0.00	2	49.23	49.35	-2	39	-5.09%
2022/05/13	2	49.40	0	0.00	49.55	2	39	5.07%
2022/05/12	0	0.00	1	48.55	47.85	-1	36	-2.75%
2022/05/11	1	48.55	1	48.55	48.55	0	30	0.00%
2022/04/01	0	0.00	2	45.30	44.80	-2	48	-4.12%
2022/03/23	1	45.25	0	0.00	45.25	1	49	2.01%
2022/02/18	1	44.00	0	0.00	44.05	1	49	2.00%
2022/02/15	1	44.45	2	44.35	44.15	-1	49	-2.01%
2022/02/11	0	0.00	1	46.65	46.20	-1	46	-2.14%
2022/02/10	0	0.00	2	45.23	46.70	-2	46	-4.29%
2022/02/07	1	44.80	0	0.00	45.30	1	45	2.19%
2022/01/26	0	0.00	1	45.40	45.30	-1	45	-2.22%
2022/01/24	1	44.90	0	0.00	45.90	1	44	2.25%
2022/01/21	0	0.00	1	46.50	45.95	-1	44	-2.26%
2022/01/18	1	45.60	0	0.00	46.00	1	42	2.36%
2022/01/11	5	50.30	2	51.10	48.35	3	35	8.37%
2021/09/13	0	0.00	2	40.80	40.80	-2	30	-6.58%
2021/09/10	2	42.35	0	0.00	41.10	2	32	6.24%
2021/08/09	0	0.00	2	41.70	41.85	-2	34	-5.85%
2021/07/26	0	0.00	2	45.13	45.40	-2	34	-5.74%
2021/07/21	1	45.25	0	0.00	44.80	1	34	2.88%
2021/07/19	2	44.45	0	0.00	46.80	2	33	5.91%
2021/05/13	0	0.00	1	39.75	39.40	-1	65	-1.52%
2021/05/11	0	0.00	2	42.30	41.70	-2	64	-3.08%
2021/05/04	0	0.00	1	43.15	42.65	-1	63	-1.57%
2021/03/24	0	0.00	1	48.05	47.90	-1	41	-2.44%
2021/03/23	2	48.40	0	0.00	48.15	2	41	4.85%
2021/03/22	0	0.00	2	48.95	48.95	-2	36	-5.48%
2021/02/05	0	0.00	1	40.10	41.00	-1	37	-2.65%
2021/01/08	0	0.00	1	42.10	43.10	-1	37	-2.66%
2020/12/07	1	46.00	0	0.00	45.75	1	34	2.87%
2020/12/04	0	0.00	1	46.75	46.00	-1	33	-2.97%
2020/12/01	0	0.00	1	41.60	42.55	-1	25	-3.92%
2020/08/27	1	39.80	0	0.00	39.50	1	40	2.49%
2020/08/13	1	37.90	0	0.00	38.50	1	43	2.28%
2020/07/28	0	0.00	0	37.20	36.65	0	42	-0.05%
2020/07/21	1	38.80	0	0.00	39.55	1	43	2.29%
2020/06/10	1	45.55	0	0.00	45.40	1	43	2.32%
2020/06/08	1	43.90	0	0.00	45.85	1	47	2.11%
2020/05/28	1	43.75	0	0.00	44.00	1	45	2.19%
2020/05/27	3	43.95	0	0.00	44.45	3	45	6.59%
2020/04/30	0	0.00	1	43.70	44.20	-1	36	-2.71%
2020/04/28	0	0.00	1	42.00	45.00	-1	36	-2.73%
2020/04/24	0	43.20	0	0.00	43.65	0	37	0.06%
2020/03/31	1	37.30	0	0.00	37.00	1	30	3.26%
2020/03/26	0	0.00	1	38.80	38.60	-1	30	-3.28%
2020/03/18	1	36.50	0	0.00	36.50	1	27	3.62%
2020/03/17	1	38.00	0	0.00	37.80	1	27	3.61%
2020/03/13	1	40.30	0	0.00	40.40	1	26	3.77%
2020/03/12	1	45.20	0	0.00	44.25	1	23	4.26%
2020/03/02	0	0.00	3	50.80	50.80	-3	25	-11.96%
2019/10/07	1	54.10	0	0.00	54.30	1	17	5.80%
2019/09/16	0	0.00	1	55.50	55.50	-1	18	-5.29%
2019/08/23	1	53.10	0	0.00	53.30	1	17	5.71%
2019/05/29	0	0.00	1	54.40	54.40	-1	32	-3.08%
2019/05/20	1	52.90	1	53.40	52.90	0	34	0.00%
2019/05/08	0	0.00	1	57.40	57.30	-1	39	-2.55%
2019/05/06	1	58.70	0	0.00	58.40	1	39	2.51%
2019/04/29	0	0.00	1	58.40	58.50	-1	40	-2.47%
2019/04/11	1	56.20	0	0.00	56.20	1	43	2.32%
2019/01/11	0	0.00	1	58.30	58.60	-1	38	-2.58%
2018/12/03	0	0.00	1	54.40	54.40	-1	42	-2.35%
2018/11/16	0	0.00	1	52.60	52.40	-1	41	-2.40%
2018/11/14	1	53.10	0	0.00	52.80	1	41	2.40%
2018/11/06	0	0.00	3	51.83	51.10	-3	42	-7.06%
2018/11/05	0	0.00	7	50.33	51.00	-7	42	-16.58%
2018/11/02	0	0.00	1	46.60	47.20	-1	40	-2.46%
2018/10/29	12	42.04	0	0.00	43.65	12	43	27.82%
2018/10/26	1	45.50	6	50.00	45.00	-5	39	-12.80%
2018/10/23	0	0.00	4	52.75	52.10	-4	34	-11.46%
2018/10/19	0	0.00	3	52.00	51.80	-3	35	-8.50%
2018/10/18	0	0.00	5	52.00	52.00	-5	35	-14.05%
2018/09/10	0	0.00	1	60.40	60.40	-1	50	-1.98%
2018/09/04	1	64.50	0	0.00	64.50	1	51	1.93%
2018/06/26	1	62.80	0	0.00	63.20	1	65	1.52%
2018/06/22	1	65.00	0	0.00	64.00	1	58	1.71%
2018/06/21	1	62.30	1	65.00	65.00	0	58	0.00%
2018/05/14	1	70.20	0	0.00	70.00	1	68	1.47%
2018/04/20	0	0.00	1	77.90	77.90	-1	70	-1.42%
2018/03/29	0	0.00	1	78.80	78.50	-1	91	-1.10%
2018/03/15	1	77.80	0	0.00	78.00	1	87	1.15%
2018/02/26	0	0.00	14	76.19	75.90	-14	90	-15.55%
2018/02/12	2	74.45	0	0.00	72.70	2	87	2.28%
2018/02/08	0	0.00	2	71.25	71.50	-2	84	-2.37%
2018/02/02	13	71.04	2	70.70	70.70	11	89	12.28%
2018/02/01	1	69.90	2	69.90	70.20	-1	89	-1.12%
2018/01/31	0	0.00	2	70.60	69.80	-2	89	-2.23%
2018/01/30	0	0.00	4	70.75	70.50	-4	88	-4.51%
2018/01/29	4	70.80	0	0.00	70.90	4	89	4.49%
2018/01/23	0	0.00	2	72.00	71.60	-2	89	-2.24%
2018/01/19	0	0.00	1	72.60	72.10	-1	89	-1.12%
2018/01/05	0	0.00	2	77.00	76.70	-2	86	-2.32%
2018/01/04	1	77.50	3	77.20	77.40	-2	87	-2.30%
2018/01/02	2	76.00	0	0.00	76.90	2	88	2.26%