台股 » 個股 » 昶昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶昕

(8438)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.45
  • 漲幅
    -1.58%
  • 成交量
    142
  • 產業
    上市 綠能環保
  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昶昕 (8438)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15126.7000.0026.701244.13%
2023/08/2900.00727.7927.80-776-9.21%
2023/08/2200.00927.0226.95-991-9.79%
2023/08/1100.002026.9926.85-2098-20.24%
2023/08/01027.5500.0027.800710.01%
2023/07/3100.00629.1328.30-670-8.54%
2023/07/27225.5000.0025.702603.32%
2023/07/25225.5000.0025.752613.27%
2023/07/24625.6800.0025.856649.36%
2023/07/21225.6000.0026.002643.11%
2023/07/19525.7800.0025.805657.67%
2023/07/18325.6000.0025.853654.55%
2023/07/17725.9700.0026.0076510.61%
2023/07/14125.8500.0025.851661.51%
2023/07/13825.7400.0025.7586611.95%
2023/07/12225.8300.0026.052672.97%
2023/07/11125.7500.0025.801671.49%
2023/06/07227.4000.0027.252623.21%
2023/06/0200.00128.5528.10-159-1.68%
2023/05/1800.00125.5525.50-136-2.77%
2023/02/16125.2000.0025.301283.47%
2023/02/0800.00125.0025.00-128-3.49%
2023/02/03124.1500.0024.301283.57%
2022/10/3100.00324.5024.40-364-4.65%
2022/10/28325.4000.0024.803644.64%
2022/10/2400.00323.5524.05-364-4.66%
2022/10/2100.00323.7823.90-364-4.67%
2022/10/19525.351123.5424.10-664-9.32%
2022/10/1800.00823.2423.10-862-12.75%
2022/10/1400.00224.8024.80-261-3.27%
2022/10/13124.1000.0025.001601.65%
2022/10/07127.2000.0027.301571.73%
2022/09/13030.7500.0030.800330.01%
2022/08/2600.00330.8030.80-341-7.28%
2022/08/22331.03030.6031.103427.11%
2022/08/16028.8000.0028.800420.00%
2022/08/01131.5000.0031.501442.24%
2022/07/04132.5000.0032.401961.04%
2022/06/16337.1000.0037.2531362.19%
2022/05/2400.00538.0037.55-5173-2.89%
2022/05/2300.00538.0037.95-5173-2.88%
2022/05/09138.5000.0038.0511740.57%
2022/05/0500.00338.7538.75-3172-1.74%
2022/04/27237.5000.0039.0021671.19%
2022/04/25439.941040.1040.55-6157-3.81%
2022/04/2100.00139.3038.90-1140-0.71%
2022/04/18137.6500.0037.5511280.78%
2022/04/15437.6400.0037.8041273.14%
2022/04/11437.9500.0037.8541243.20%
2022/04/08138.5000.0038.5011240.80%
2022/04/06338.0300.0038.0031212.48%
2022/04/01138.9000.0038.9011170.85%
2022/03/29939.3000.0038.8591137.90%
2022/03/24240.052940.0040.10-27105-25.59%
2022/03/23240.0500.0040.0521041.92%
2022/03/22340.0000.0040.303983.03%
2022/03/21140.20239.5839.95-190-1.11%
2022/03/17437.6100.0037.604755.28%
2022/03/1600.00139.5038.55-167-1.48%
2022/03/153639.6000.0038.00366059.32%
昶昕 相關文章
昶昕 相關影音