柏文 (8462)-凱基-站前券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
109.5
漲跌
▲1.0
漲幅
+0.92%
成交量
24張
產業
上市運動休閒▲2.10%
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	1	115.00	0	0.00	115.50	1	123	0.81%
2024/03/19	0	0.00	1	115.50	114.50	-1	121	-0.82%
2024/03/18	1	120.00	0	0.00	118.50	1	117	0.85%
2024/03/14	1	122.00	4	124.13	125.00	-3	105	-2.86%
2024/03/13	0	0.00	0.3	115.00	117.00	-0.3	87	-0.39%
2024/03/11	1	108.50	0	0.00	107.50	1	75	1.33%
2024/03/08	0.1	105.50	0	0.00	105.50	0.1	72	0.07%
2024/03/05	0	108.50	0	0.00	107.50	0	65	0.06%
2024/03/04	0.1	109.50	0	0.00	109.00	0.1	64	0.08%
2024/03/01	0.2	112.50	0	0.00	112.00	0.2	61	0.33%
2024/02/19	1	115.00	0	0.00	114.00	1	53	1.88%
2024/01/25	1	119.00	0	0.00	116.00	1	47	2.09%
2024/01/17	0	118.50	0	0.00	118.50	0	43	0.00%
2024/01/10	0	0.00	0	125.50	124.00	0	49	0.00%
2023/12/20	0.2	115.00	0	0.00	114.00	0.2	62	0.32%
2023/12/14	0	0.00	3.2	113.48	114.00	-3.2	63	-4.98%
2023/10/04	0	123.00	0	0.00	122.50	0	77	0.00%
2023/08/02	1	150.50	0	0.00	150.50	1	106	0.94%
2023/07/31	0	0.00	0	153.50	152.50	0	107	0.00%
2023/05/26	0	0.00	0	149.50	149.00	0	150	-0.01%
2023/05/19	0	0.00	0	153.00	152.00	0	155	-0.02%
2023/05/18	0	0.00	2	155.00	153.00	-2	155	-1.28%
2023/05/17	2	155.50	0	0.00	152.50	2	154	1.30%
2023/04/17	0	153.50	0	0.00	153.50	0	141	0.00%
2023/04/14	0	0.00	0	157.50	156.50	0	139	0.00%
2023/03/21	0	144.50	0	0.00	145.00	0	99	0.00%
2023/03/02	0	0.00	1	141.00	140.00	-1	93	-1.06%
2023/02/06	1	136.00	1	137.50	134.00	0	73	0.00%
2023/02/02	0	0.00	1	130.00	130.00	-1	67	-1.49%
2023/01/12	0	0.00	1	123.50	122.00	-1	63	-1.57%
2022/12/01	1	124.50	0.7	123.50	122.50	0.3	54	0.51%
2022/11/25	0	0.00	0.1	121.50	121.00	-0.1	48	-0.16%
2022/11/24	0	0.00	3	111.00	112.00	-3	41	-7.31%
2022/11/16	0	0.00	3	109.00	108.00	-3	39	-7.67%
2022/10/31	0	0.00	1	116.00	116.50	-1	33	-2.95%
2022/09/27	0	0.00	1	119.00	120.00	-1	28	-3.51%
2022/08/25	0	122.00	0	0.00	124.00	0	35	0.00%
2022/07/26	0	0.00	1	126.50	126.50	-1	43	-2.28%
2022/07/22	0	0.00	1	126.00	125.50	-1	44	-2.26%
2022/07/13	0	0.00	1	130.00	130.00	-1	48	-2.08%
2022/07/08	0	0.00	0	131.00	130.00	0	47	0.00%
2022/07/05	0	0.00	2	132.50	132.50	-2	48	-4.16%
2022/07/01	0	0.00	2	128.25	128.00	-2	47	-4.19%
2022/06/24	0	0.00	1	131.50	131.50	-1	47	-2.12%
2022/05/30	0	0.00	1	125.00	125.50	-1	49	-2.02%
2022/05/18	0	118.50	0	0.00	118.50	0	52	0.08%
2022/05/17	0	0.00	1	122.00	122.00	-1	53	-1.88%
2022/05/09	0	0.00	1	116.00	114.50	-1	50	-1.99%
2022/04/22	1	126.00	0	0.00	126.50	1	53	1.87%
2022/04/14	0	0.00	1	130.50	130.50	-1	55	-1.80%
2022/04/08	0	129.50	0	0.00	130.00	0	57	0.00%
2022/03/31	0	0.00	0	131.50	131.50	0	56	0.00%
2022/03/10	0	128.00	0	0.00	128.00	0	56	0.00%
2022/02/11	0	0.00	0	131.00	132.00	0	79	0.00%
2022/01/19	0	0.00	0.2	129.00	128.50	-0.2	84	-0.26%
2022/01/12	1	129.00	0	0.00	130.00	1	82	1.21%
2022/01/06	0	0.00	1	133.00	133.00	-1	79	-1.25%
2021/12/24	0	0.00	1	135.00	135.00	-1	79	-1.26%
2021/12/16	1	136.00	0	0.00	135.50	1	80	1.24%
2021/12/14	0.2	134.75	0	0.00	134.50	0.2	81	0.25%
2021/12/03	0.1	138.00	0	0.00	136.50	0.1	78	0.13%
2021/11/29	1	135.00	0	0.00	135.00	1	67	1.49%
2021/11/25	1	140.00	0	0.00	139.50	1	61	1.62%
2021/11/11	1	149.00	0	0.00	148.50	1	61	1.63%
2021/08/05	1	154.00	0	0.00	154.00	1	147	0.68%
2021/07/15	0	0.00	0	161.00	161.00	0	160	-0.01%
2021/07/14	0	0.00	0	155.50	160.00	0	159	-0.01%
2021/07/08	0	0.00	2	170.00	166.50	-2	143	-1.40%
2021/07/06	0	0.00	0.1	146.00	152.00	-0.1	121	-0.04%
2021/05/31	0	147.00	0	0.00	148.50	0	148	0.01%
2021/05/17	1	125.50	0	0.00	128.50	1	157	0.63%
2021/05/07	0	154.00	0	0.00	154.00	0	134	0.00%
2021/05/05	0	0.00	0.1	151.00	152.00	-0.1	135	-0.07%
2021/04/29	1	160.00	0	0.00	161.50	1	128	0.78%
2021/04/07	0	0.00	1	173.00	173.00	-1	131	-0.76%
2021/04/01	0	0.00	1	164.50	165.00	-1	128	-0.78%
2021/03/31	0	0.00	1	163.50	165.50	-1	127	-0.78%
2021/03/17	7	169.86	7	175.43	168.00	0	124	0.00%
2021/03/12	0	0.00	1	157.50	157.50	-1	103	-0.97%
2021/03/11	0	0.00	1	157.00	158.00	-1	105	-0.95%
2021/03/10	0	0.00	3	156.17	157.50	-3	105	-2.84%
2021/03/09	0	0.00	3	157.00	157.00	-3	106	-2.82%
2021/03/08	0	0.00	1	159.00	159.00	-1	106	-0.94%
2021/03/04	0	0.00	1	157.50	158.00	-1	108	-0.92%
2021/03/03	0	0.00	5	160.50	159.00	-5	108	-4.63%
2021/02/25	0	0.00	1	162.50	162.00	-1	108	-0.92%
2021/02/24	0	0.00	1	165.00	163.00	-1	108	-0.92%
2021/02/22	0.1	159.00	0	0.00	162.00	0.1	105	0.09%
2021/02/18	0	0.00	2	151.50	152.00	-2	97	-2.06%
2021/02/17	0	0.00	3	149.50	148.50	-3	96	-3.11%
2021/01/22	1	140.00	1	138.50	140.50	0	93	0.00%
2021/01/13	1	151.00	0	0.00	150.50	1	86	1.15%
2021/01/12	0	0.00	2	150.00	150.00	-2	86	-2.32%
2021/01/05	0	0.00	2	155.75	155.50	-2	78	-2.54%
2020/12/31	10	158.90	0	0.00	158.00	10	79	12.54%
2020/12/24	0	0.00	0	153.00	152.50	0	80	-0.02%
2020/12/23	0	153.25	0	0.00	153.00	0	80	0.02%
2020/12/14	1	156.00	0	0.00	157.00	1	84	1.19%
2020/12/03	1	160.00	0	0.00	159.00	1	79	1.26%
2020/11/27	1	163.00	0	0.00	162.50	1	75	1.33%
2020/11/17	1	164.50	0	0.00	165.00	1	70	1.41%
2020/11/16	0	0.00	1	164.50	164.00	-1	72	-1.38%
2020/11/11	0	0.00	0.3	167.00	167.00	-0.3	72	-0.43%
2020/11/02	0	0.00	2	156.00	156.00	-2	78	-2.53%
2020/10/26	0.5	161.00	0	0.00	161.00	0.5	83	0.60%
2020/10/19	2	158.25	0	0.00	160.00	2	91	2.18%
2020/10/16	4	160.88	0	0.00	159.50	4	91	4.36%
2020/10/14	2	159.50	0	0.00	161.00	2	95	2.09%
2020/10/06	1	158.00	0	0.00	159.00	1	120	0.83%
2020/09/11	1	168.50	0	0.00	168.00	1	142	0.70%
2020/09/07	0	0.00	1	168.50	168.50	-1	155	-0.64%
2020/08/28	1	172.00	0	0.00	171.50	1	180	0.55%
2020/08/27	1	171.50	1	171.50	172.00	0	183	0.00%
2020/07/01	2	186.25	0	0.00	185.00	2	360	0.56%
2020/06/29	0	0.00	1	179.00	177.50	-1	359	-0.28%
2020/06/24	0	0.00	1	186.00	184.50	-1	354	-0.28%
2020/06/04	1	204.00	0	0.00	203.00	1	392	0.25%
2020/06/02	1	202.00	0	0.00	201.00	1	393	0.25%
2020/05/29	0	0.00	1	195.50	207.00	-1	386	-0.26%
2020/05/25	0	0.00	0.5	196.50	196.50	-0.5	378	-0.13%
2020/05/21	2	199.00	2	200.50	201.00	0	373	0.00%
2020/05/20	2	201.50	3.3	199.12	200.50	-1.3	367	-0.35%
2020/05/14	1	178.00	0	0.00	176.00	1	321	0.31%
2020/05/13	2	174.50	2	175.00	174.50	0	315	0.00%
2020/05/12	0	0.00	1	169.00	176.50	-1	313	-0.32%
2020/05/07	1.1	167.18	0	0.00	168.00	1.1	298	0.37%
2020/04/30	3	171.33	1	176.00	168.00	2	287	0.70%
2020/04/29	4	161.38	2	161.75	165.50	2	278	0.72%
2020/04/28	4	152.00	3	150.17	154.00	1	278	0.36%
2020/04/23	1	142.00	0	0.00	142.00	1	271	0.37%
2020/04/17	1	148.50	1	149.00	144.00	0	257	0.00%
2020/04/16	2	145.25	0	0.00	146.00	2	254	0.78%
2020/04/15	1	148.50	2	148.25	148.50	-1	252	-0.40%
2020/04/01	1	131.00	0	132.00	130.50	1	236	0.42%
2020/03/27	1	140.00	0	0.00	135.50	1	239	0.42%
2020/03/26	0.1	140.50	1	136.50	139.00	-0.9	236	-0.38%
2020/03/20	2	112.00	1	109.00	112.50	1	231	0.43%
2020/03/16	0	0.00	3	143.00	142.50	-3	201	-1.49%
2020/03/03	0	0.00	5	172.40	170.00	-5	193	-2.58%
2020/02/20	1	180.50	0	0.00	180.50	1	214	0.47%
2020/02/18	1	176.00	0	0.00	175.50	1	214	0.47%
2020/02/14	0.4	179.00	1	177.50	177.50	-0.6	219	-0.28%
2020/02/13	0.1	177.50	0	0.00	176.50	0.1	229	0.04%
2020/02/12	1	174.00	0	0.00	174.00	1	236	0.42%
2020/02/10	1	173.50	0	0.00	174.50	1	239	0.42%
2020/02/04	2	176.25	0	0.00	179.50	2	242	0.83%
2020/02/03	0	0.00	2	157.50	169.00	-2	240	-0.83%
2020/01/15	0.1	195.00	0	0.00	194.00	0.1	224	0.04%
2020/01/06	1	194.50	0	0.00	194.50	1	235	0.42%
2020/01/03	0	0.00	1	197.50	197.50	-1	236	-0.42%
2019/12/19	1	199.00	0	0.00	200.00	1	275	0.36%
2019/12/13	0.1	192.00	0	0.00	191.50	0.1	276	0.03%
2019/12/10	0	0.00	1	187.50	186.50	-1	276	-0.36%
2019/12/03	0.1	191.00	0	0.00	190.00	0.1	277	0.04%
2019/11/29	2	193.25	1	193.00	193.00	1	286	0.35%
2019/11/26	0	0.00	2	198.00	195.00	-2	291	-0.69%
2019/11/25	2	196.00	0	0.00	195.00	2	284	0.70%
2019/11/22	0	0.00	1	192.00	192.50	-1	282	-0.35%
2019/11/21	2	194.50	0	0.00	196.50	2	280	0.71%
2019/11/15	0.1	205.50	1	204.50	204.00	-0.9	294	-0.31%
2019/11/14	1	203.50	1	203.00	203.00	0	293	0.00%
2019/11/13	0	0.00	1	201.00	202.50	-1	296	-0.34%
2019/11/12	2	201.75	1	202.50	201.00	1	295	0.34%
2019/11/08	1	212.50	0	0.00	213.00	1	289	0.35%
2019/11/06	0.1	216.50	0	0.00	216.00	0.1	297	0.03%
2019/11/04	1	218.50	0	0.00	220.00	1	313	0.32%
2019/10/29	2	213.00	0	0.00	215.00	2	321	0.62%
2019/10/24	1	218.50	0	0.00	217.50	1	330	0.30%
2019/10/15	1	226.50	1	222.50	222.50	0	380	0.00%
2019/10/14	1	228.00	0	0.00	226.50	1	382	0.26%
2019/10/04	2	234.25	1	232.50	232.50	1	418	0.24%
2019/10/03	1	235.00	1	235.50	235.50	0	423	0.00%
2019/10/01	2	236.50	1	234.50	234.50	1	456	0.22%
2019/09/27	1	240.00	0	0.00	240.00	1	462	0.22%
2019/09/24	1	243.50	0	0.00	241.50	1	451	0.22%
2019/09/23	0	0.00	1	235.00	234.50	-1	438	-0.23%
2019/09/19	1	232.00	0	0.00	231.00	1	438	0.23%
2019/08/22	1	235.00	1	231.00	231.00	0	423	0.00%
2019/08/21	1	235.00	1	234.00	234.00	0	418	0.00%
2019/08/20	1	224.00	1	230.00	231.00	0	422	0.00%
2019/08/19	1	224.00	1	221.50	221.50	0	427	0.00%
2019/07/24	1	252.50	4	247.25	253.50	-3	384	-0.78%
2019/07/22	1	247.00	2	246.00	237.00	-1	357	-0.28%
2019/07/17	1	252.00	1	256.00	255.00	0	334	0.00%
2019/07/12	4	266.25	3	270.50	262.50	1	316	0.32%
2019/07/11	3	271.67	0	0.00	266.50	3	307	0.98%
2019/07/10	0	0.00	1	281.00	279.50	-1	290	-0.34%
2019/07/09	3	272.33	2	275.50	276.00	1	280	0.36%
2019/07/05	1	291.00	1	299.00	301.00	0	259	0.00%
2019/07/04	0	0.00	0.2	289.50	289.50	-0.2	246	-0.10%
2019/07/02	0	0.00	1	268.50	269.00	-1	229	-0.44%
2019/07/01	0	0.00	3.2	258.30	264.00	-3.2	225	-1.43%
2019/06/27	1	251.50	0	0.00	250.50	1	222	0.45%
2019/06/26	1	258.00	0	0.00	255.50	1	218	0.46%
2019/06/25	0	0.00	2	260.25	261.00	-2	217	-0.92%
2019/06/18	1	262.50	0	0.00	263.00	1	210	0.47%
2019/06/13	1	259.00	0	0.00	260.00	1	207	0.48%
2019/06/12	0	0.00	1	246.00	251.00	-1	200	-0.50%
2019/06/03	1	234.00	1	239.00	245.00	0	204	0.00%
2019/05/29	1	245.00	1	248.00	248.00	0	199	0.00%
2019/05/27	1	248.00	0	0.00	255.00	1	189	0.53%
2019/05/24	1	249.50	1	245.50	246.50	0	177	0.00%
2019/05/20	1	215.00	0	0.00	216.00	1	151	0.66%
2019/05/10	1	224.00	0	0.00	221.00	1	137	0.73%
2019/05/08	0	0.00	1	205.00	218.50	-1	121	-0.82%
2019/04/26	0	0.00	1	197.50	199.50	-1	106	-0.94%
2019/04/22	0	0.00	2	196.00	196.50	-2	105	-1.90%
2019/04/18	0	0.00	1	193.00	192.00	-1	100	-1.00%
2019/04/02	0	0.00	2.7	177.59	176.50	-2.7	77	-3.54%
2019/03/28	0	0.00	1	184.00	183.00	-1	74	-1.34%
2019/03/25	0	0.00	13	178.00	178.50	-13	70	-18.39%
2019/03/22	1	179.00	1	179.00	179.00	0	72	0.00%
2019/03/18	1	180.50	0	0.00	180.50	1	67	1.48%
2019/03/14	0	0.00	1	182.00	180.00	-1	66	-1.50%
2019/03/11	1	180.00	0	0.00	182.50	1	61	1.62%
2019/03/08	1	179.00	1	179.50	180.50	0	61	0.00%
2019/03/07	0	0.00	1	176.00	176.00	-1	62	-1.61%
2019/03/06	1	177.00	1	175.00	179.00	0	62	0.00%
2019/01/23	0	0.00	2	166.25	166.50	-2	51	-3.88%
2019/01/22	0	0.00	0.2	165.00	165.00	-0.2	51	-0.48%
2019/01/15	0	0.00	1	161.00	161.00	-1	48	-2.04%
2018/12/14	0	0.00	1	160.00	162.50	-1	64	-1.54%
2018/12/10	1	156.00	0	0.00	154.50	1	63	1.58%
2018/12/06	1	153.00	0	0.00	154.50	1	63	1.59%
2018/12/03	0	0.00	1	159.00	158.00	-1	62	-1.60%
2018/11/29	0	0.00	1	148.00	148.50	-1	58	-1.70%
2018/10/19	2	154.00	2	153.00	153.00	0	69	0.00%
2018/10/18	1	152.00	1	154.00	154.00	0	69	0.00%
2018/10/11	1	145.00	1	154.50	146.00	0	83	0.00%
2018/10/09	0	0.00	0.5	156.00	155.50	-0.5	80	-0.61%
2018/10/08	1	145.00	1	150.00	151.50	0	81	0.00%
2018/10/05	1	150.00	1	149.00	149.00	0	83	0.00%
2018/10/04	0	0.00	0.1	156.00	155.50	-0.1	83	-0.08%
2018/10/03	0	0.00	1.5	159.00	158.50	-1.5	94	-1.58%
2018/09/21	2	161.75	0	0.00	161.00	2	111	1.80%
2018/09/20	0	164.50	2.5	164.30	165.00	-2.5	110	-2.23%
2018/09/14	0	0.00	1	172.50	173.00	-1	114	-0.88%
2018/09/10	0	0.00	1	168.50	169.00	-1	119	-0.83%
2018/08/28	2	180.00	1	182.00	178.50	1	131	0.76%
2018/08/24	1	170.00	0	0.00	168.00	1	131	0.76%
2018/08/15	0	0.00	1	182.50	182.50	-1	130	-0.77%
2018/08/14	2	183.50	0	0.00	183.50	2	133	1.49%
2018/08/13	0	0.00	1	182.00	183.50	-1	134	-0.75%
2018/08/10	0	0.00	1	186.00	184.00	-1	132	-0.75%
2018/08/06	0	0.00	2	184.50	184.00	-2	131	-1.52%
2018/08/03	0	182.50	5	181.70	182.50	-5	132	-3.77%
2018/07/31	0	182.50	0	0.00	182.50	0	133	0.01%
2018/07/18	1	188.00	1	199.50	196.50	0	169	0.00%
2018/07/16	0	0.00	1	180.00	180.00	-1	159	-0.63%
2018/07/13	1	182.00	0	0.00	181.50	1	157	0.63%
2018/07/11	0	0.00	6	180.67	183.00	-6	153	-3.90%
2018/07/10	0	0.00	1	166.00	169.00	-1	143	-0.70%
2018/07/09	0	197.00	0	0.00	195.50	0	137	0.01%
2018/07/05	1	185.00	0	0.00	182.00	1	134	0.74%
2018/07/04	1	188.50	0	0.00	189.00	1	137	0.72%
2018/06/05	1	184.00	1	184.50	183.50	0	117	0.00%
2018/05/23	0	0.00	1	174.00	174.00	-1	115	-0.86%
2018/05/22	1	175.00	1	179.00	173.50	0	115	0.00%
2018/05/11	2	167.50	0	0.00	167.50	2	119	1.67%
2018/05/09	1	162.50	0	0.00	163.50	1	120	0.83%
2018/05/07	0	0.00	1	163.00	162.00	-1	119	-0.83%
2018/05/04	0	0.00	1	160.50	160.00	-1	120	-0.83%
2018/04/30	0	0.00	1	155.50	156.00	-1	76	-1.31%
2018/04/25	1	151.50	1	150.50	153.50	0	80	0.00%
2018/04/24	0	0.00	1	154.00	153.50	-1	78	-1.27%
2018/04/19	0	0.00	3	160.00	160.00	-3	80	-3.75%
2018/04/12	1	166.50	0	0.00	165.00	1	83	1.20%
2018/04/11	0	0.00	1	168.00	167.00	-1	82	-1.22%
2018/04/02	2	153.00	0	0.00	152.50	2	82	2.44%
2018/03/27	5	151.50	0	0.00	152.50	5	85	5.88%
2018/03/21	2	152.50	0	0.00	152.00	2	91	2.19%
2018/03/20	2	153.75	0	0.00	154.00	2	94	2.12%
2018/03/16	1	149.50	0	0.00	150.00	1	93	1.07%
2018/03/09	3	146.00	0	0.00	148.00	3	91	3.29%
2018/03/08	2	143.75	0	0.00	143.50	2	92	2.16%
2018/03/07	0	142.00	0	0.00	140.50	0	92	0.02%
2018/02/21	1	140.00	0	0.00	139.50	1	111	0.90%
2018/02/06	2	135.00	0	0.00	142.00	2	177	1.13%
2018/01/26	1	147.00	0	0.00	147.00	1	214	0.47%
2018/01/22	3	156.00	0	0.00	154.50	3	227	1.32%
2018/01/19	3	156.00	0	0.00	154.50	3	231	1.29%
2018/01/18	0	0.00	1	158.50	156.00	-1	232	-0.43%