億豐 (8464)-凱基-站前券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
412.0
漲跌
▲3.0
漲幅
+0.73%
成交量
641張
產業
上市居家生活▲0.53%
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	600	408.30	409.00	-600	952	-62.97%	大賣/鉅額交易
2024/11/13	3	417.00	0	0.00	418.50	3	1,024	0.29%
2024/11/12	1	424.00	0	0.00	425.00	1	1,011	0.10%
2024/11/11	1	438.00	0	0.00	436.00	1	996	0.10%
2024/11/08	0	0.00	0.1	451.80	447.00	-0.1	992	-0.01%
2024/11/07	14.1	451.64	0	0.00	434.50	14.1	962	1.46%
2024/10/30	0	0.00	2	474.00	481.00	-2	945	-0.21%
2024/10/29	0	479.00	0	0.00	479.00	0	950	0.00%
2024/10/21	0	0.00	1	498.50	500.00	-1	1,039	-0.10%
2024/10/17	0	0.00	0	505.00	507.00	0	1,053	0.00%
2024/10/16	5	486.00	0	0.00	488.50	5	1,047	0.48%
2024/10/11	0	0.00	11	502.00	503.00	-11	1,034	-1.06%
2024/10/09	0	0.00	1	510.00	510.00	-1	1,034	-0.10%
2024/10/07	393	499.37	0	0.00	500.00	393	1,036	37.92%	大買/鉅額交易
2024/10/04	4	498.00	0	0.00	501.00	4	1,021	0.39%
2024/10/01	0	508.00	0	0.00	510.00	0	1,013	0.00%
2024/09/30	45	512.14	1.1	516.81	510.00	44	1,025	4.29%
2024/09/27	1	498.01	0	0.00	505.00	1	1,035	0.10%
2024/09/25	0	511.00	0	0.00	509.00	0	1,030	0.00%
2024/09/24	637.1	509.67	1	509.00	512.00	636.1	1,021	62.25%	大買/鉅額交易
2024/09/23	1	501.01	0	0.00	508.00	1	1,019	0.10%
2024/09/20	0	510.00	0	514.00	508.00	0	1,020	0.00%
2024/09/19	0	513.00	10	520.00	513.00	-10	1,005	-0.99%
2024/09/18	1	472.50	1	478.50	477.00	0	967	0.00%
2024/09/13	0	491.00	0	0.00	490.00	0	961	0.00%
2024/09/12	0	0.00	2	480.50	476.00	-2	949	-0.21%
2024/09/11	1	445.00	63	450.10	454.00	-62	938	-6.61%
2024/09/09	0	0.00	2	455.00	465.50	-2	907	-0.22%
2024/09/06	1	449.50	1	459.50	465.00	0	905	0.00%
2024/08/30	0	0.00	1	470.46	470.00	-1	919	-0.11%
2024/08/29	2	483.04	0	0.00	476.00	2	917	0.22%
2024/08/28	0	470.00	0	0.00	471.00	0	905	0.00%
2024/08/27	1	464.00	3	461.67	467.50	-2	911	-0.22%
2024/08/26	0	0.00	0.2	453.00	456.00	-0.2	908	-0.02%
2024/08/23	0	460.00	0	0.00	451.00	0	919	0.00%
2024/08/22	1	454.00	1	457.00	457.50	0	918	0.00%
2024/08/21	0	461.00	0	0.00	460.50	0	909	0.00%
2024/08/20	0	478.00	0	0.00	480.00	0	898	0.00%
2024/08/19	0.2	485.00	1	467.00	459.00	-0.8	870	-0.09%
2024/08/16	9	456.89	7	469.04	441.50	2	836	0.23%
2024/08/15	11	456.50	12	456.50	456.50	-1	794	-0.12%
2024/08/13	0	0.00	0.2	405.00	408.00	-0.2	771	-0.03%
2024/08/12	63	404.17	1	405.00	403.00	62	779	7.95%
2024/08/08	0	0.00	1	386.50	385.00	-1	778	-0.13%
2024/08/07	0	0.00	1.1	399.77	399.00	-1.1	772	-0.14%
2024/08/05	2	369.75	0	0.00	373.50	2	752	0.27%
2024/08/02	1	385.00	1	391.00	393.50	0	749	0.00%
2024/07/31	1	409.50	0	0.00	397.50	1	746	0.13%
2024/07/30	1	419.50	0.3	408.54	418.00	0.8	763	0.10%
2024/07/29	11	407.15	12	409.46	407.50	-1	744	-0.13%
2024/07/26	0	0.00	2	383.50	393.00	-2	717	-0.28%
2024/07/23	0	0.00	0.1	377.00	383.00	-0.1	703	-0.01%
2024/07/22	7.1	380.09	7	384.43	375.50	0.1	701	0.01%
2024/07/16	0	0.00	1	365.00	365.00	-1	669	-0.15%
2024/07/15	0	0.00	1	371.50	370.00	-1	672	-0.15%
2024/07/12	0	375.00	0	0.00	375.00	0	677	0.00%
2024/07/09	2	377.00	0	0.00	381.00	2	683	0.29%
2024/07/04	1	387.50	1	395.03	395.00	0	666	0.00%
2024/07/03	0	413.00	0	0.00	415.50	0	661	0.00%
2024/07/02	1	380.00	0	0.00	380.50	1	644	0.16%
2024/07/01	0.5	389.50	0	0.00	387.00	0.5	638	0.08%
2024/06/28	4	386.13	3	389.43	390.00	1	641	0.15%
2024/06/27	3	385.48	2	387.00	384.50	1	634	0.16%
2024/06/26	0	0.00	0	368.00	370.50	0	616	-0.01%
2024/06/25	0	374.00	0	0.00	375.00	0	612	0.01%
2024/06/13	0	0.00	2	369.00	372.50	-2	593	-0.34%
2024/06/07	0	0.00	4	373.25	375.00	-4	575	-0.69%
2024/06/04	2	356.50	0	0.00	357.00	2	561	0.36%
2024/05/16	5	356.50	5	357.00	356.00	0	559	0.00%
2024/05/15	0	0.00	1	350.50	352.00	-1	555	-0.18%
2024/05/06	6	343.83	4	346.88	342.50	2	553	0.36%
2024/05/03	5	346.90	2	353.50	346.00	3	539	0.56%
2024/04/29	0	0.00	1	373.00	378.00	-1	512	-0.20%
2024/04/26	2	385.00	1	377.00	376.50	1	505	0.20%
2024/04/23	0	0.00	1	373.00	373.50	-1	502	-0.20%
2024/04/22	1	361.00	1.1	365.00	365.50	-0.1	508	-0.01%
2024/04/19	2	362.00	3	364.33	365.00	-1	525	-0.19%
2024/04/18	1	359.00	26	362.56	368.50	-25	518	-4.82%
2024/04/17	0	0.00	26	360.62	362.00	-26	538	-4.83%
2024/04/16	1	359.00	1	365.00	358.00	0	534	0.00%
2024/04/15	1	354.50	1	357.00	357.00	0	519	0.00%
2024/04/09	1	354.50	1	360.00	354.00	0	514	0.00%
2024/03/28	0.1	353.00	0	0.00	355.00	0.1	494	0.01%
2024/03/26	1	345.00	0	0.00	345.00	1	492	0.20%
2024/03/22	0	0.00	0.5	350.00	352.50	-0.5	496	-0.10%
2024/03/14	4	366.88	1	367.50	364.00	3	523	0.57%
2024/03/13	1	375.50	0	0.00	377.00	1	513	0.19%
2024/03/01	0	0.00	1	382.00	379.00	-1	537	-0.19%
2024/02/22	0	0.00	1	370.00	370.00	-1	544	-0.18%
2024/02/16	0	0.00	1	355.00	350.00	-1	560	-0.18%
2024/02/15	1	345.00	0	0.00	346.00	1	558	0.18%
2024/01/31	5	338.10	0	0.00	335.50	5	556	0.90%
2024/01/30	9	344.39	0	0.00	342.00	9	549	1.64%
2024/01/29	1	339.50	0	0.00	348.00	1	544	0.18%
2024/01/12	0	0.00	2	356.25	356.00	-2	474	-0.42%
2024/01/11	2	374.25	1	379.00	368.50	1	470	0.21%
2024/01/09	5	349.00	0	0.00	348.00	5	440	1.13%
2023/12/25	0	0.00	0.3	350.99	349.50	-0.3	454	-0.05%
2023/12/22	0.3	347.00	0	0.00	348.50	0.3	452	0.06%
2023/12/20	0	0.00	0	358.13	352.00	0	446	0.00%
2023/12/19	0	0.00	0.4	354.02	361.50	-0.4	436	-0.10%
2023/12/18	15	364.90	1	368.44	360.50	14	431	3.24%
2023/12/15	16.4	364.82	0	360.00	363.00	16.4	412	3.98%
2023/12/14	0	367.00	5	362.00	364.00	-5	402	-1.24%
2023/11/10	0	0.00	1	319.00	326.00	-1	281	-0.35%
2023/11/09	0	0.00	1	315.00	311.50	-1	282	-0.35%
2023/10/30	0	0.00	1	300.00	297.00	-1	293	-0.34%
2023/10/20	1	288.00	0	0.00	290.00	1	358	0.28%
2023/10/17	2	300.25	0	0.00	300.00	2	358	0.56%
2023/10/12	0	0.00	1	315.00	316.00	-1	366	-0.27%
2023/10/11	1	305.00	0	0.00	309.00	1	368	0.27%
2023/09/15	0	0.00	0	326.00	326.00	0	391	0.00%
2023/09/01	0	0.00	2	312.50	313.00	-2	420	-0.48%
2023/08/30	1	310.50	0	0.00	311.00	1	413	0.24%
2023/08/28	1	300.00	0	0.00	300.00	1	410	0.24%
2023/08/11	1	312.50	1	313.50	309.50	0	416	0.00%
2023/08/09	1	320.50	1	320.50	320.50	0	408	0.00%
2023/08/01	0	0.00	1	339.00	334.50	-1	393	-0.25%
2023/07/28	0	0.00	1	315.00	313.00	-1	371	-0.27%
2023/07/25	1	306.00	0	0.00	306.00	1	368	0.27%
2023/07/19	1	317.00	0	0.00	319.00	1	343	0.29%
2023/07/07	0	333.50	0	0.00	335.00	0	316	0.00%
2023/06/29	0	0.00	0	347.00	346.00	0	312	-0.01%
2023/05/24	0	0.00	2	355.25	354.00	-2	361	-0.55%
2023/05/23	2	364.25	1	369.00	359.50	1	361	0.28%
2023/05/05	0	0.00	0	348.00	346.50	0	394	0.00%
2023/04/19	0	334.00	0	0.00	331.50	0	424	0.00%
2023/03/20	0	0.00	1	320.50	319.00	-1	449	-0.22%
2023/03/15	1	310.50	1	311.50	310.50	0	454	0.00%
2023/03/14	1	308.00	0	0.00	307.00	1	450	0.22%
2023/03/07	0	0.00	0.1	340.50	342.00	-0.1	465	-0.01%
2023/02/16	0	0.00	3	336.50	336.00	-3	490	-0.61%
2023/02/15	6	337.25	6	340.83	341.50	0	501	0.00%
2023/01/31	2	310.75	1	319.00	311.50	1	474	0.21%
2023/01/10	0	0.00	0	309.50	308.00	0	480	0.00%
2023/01/04	0	0.00	4	298.00	299.00	-4	520	-0.77%
2023/01/03	4	294.00	0	0.00	293.50	4	524	0.76%
2022/12/22	0	0.00	2	285.00	282.50	-2	547	-0.37%
2022/12/21	2	274.25	0	0.00	278.00	2	553	0.36%
2022/11/15	1	275.00	3	277.50	285.00	-2	478	-0.42%
2022/11/14	6	270.33	7	271.14	278.00	-1	465	-0.21%
2022/11/10	2	241.00	0	0.00	241.50	2	439	0.46%
2022/10/26	1	246.00	0	0.00	242.50	1	464	0.22%
2022/10/24	1	244.00	0	0.00	244.50	1	452	0.22%
2022/10/13	1	244.00	0	0.00	238.50	1	403	0.25%
2022/10/05	0	0.00	1	260.00	260.00	-1	361	-0.28%
2022/10/04	1	256.00	0	0.00	255.00	1	355	0.28%
2022/10/03	0	0.00	2	249.50	249.00	-2	354	-0.56%
2022/08/25	0	293.50	0	0.00	291.50	0	509	0.00%
2022/08/22	0	0.00	0	291.50	296.50	0	554	0.00%
2022/08/05	1	279.00	0	0.00	286.00	1	577	0.17%
2022/08/03	1	273.50	2	274.00	272.00	-1	566	-0.18%
2022/07/27	0	0.00	1	290.00	293.00	-1	568	-0.18%
2022/07/22	1	293.50	0	0.00	289.50	1	575	0.17%
2022/07/04	6	279.00	6	277.50	279.00	0	587	0.00%
2022/07/01	3	282.00	3	274.00	275.00	0	581	0.00%
2022/06/30	1	293.00	0	0.00	293.00	1	541	0.18%
2022/06/16	1	309.00	0	0.00	306.50	1	539	0.19%
2022/06/08	1	326.00	1	333.00	325.00	0	550	0.00%
2022/06/01	0	0.00	3	318.83	321.50	-3	536	-0.56%
2022/05/31	3	316.00	1	324.00	316.00	2	534	0.37%
2022/05/19	1	313.00	0	0.00	309.50	1	547	0.18%
2022/05/17	0	0.00	1	325.00	326.50	-1	534	-0.19%
2022/05/16	1	316.00	1	317.00	316.00	0	537	0.00%
2022/04/14	1	313.00	0	0.00	314.00	1	524	0.19%
2022/03/30	0	0.00	1	343.00	341.50	-1	502	-0.20%
2022/03/23	0.1	328.00	0	0.00	332.50	0.1	472	0.02%
2022/03/18	1	320.50	1	318.00	321.00	0	469	0.00%
2022/03/14	2	309.00	2	314.00	310.50	0	452	0.00%
2022/03/09	1	317.00	0	0.00	318.50	1	438	0.23%
2022/03/04	1	345.00	0	0.00	346.00	1	443	0.23%
2022/03/03	1	353.00	0	0.00	355.00	1	438	0.23%
2022/02/25	27	359.93	27	351.37	361.00	0	438	0.00%
2022/02/24	0	349.00	0	0.00	351.50	0	426	0.00%
2022/02/23	1	360.00	0	0.00	360.00	1	422	0.24%
2022/02/22	1	363.50	0	0.00	365.00	1	415	0.24%
2022/02/16	0	0.00	1	375.00	378.50	-1	432	-0.23%
2022/02/15	1	360.00	0	0.00	360.50	1	425	0.24%
2022/02/09	1	381.00	0	0.00	380.00	1	420	0.24%
2022/02/08	2	384.00	0	0.00	382.00	2	416	0.48%
2022/01/21	5	388.00	0	0.00	387.50	5	427	1.17%
2022/01/03	0	0.00	0	407.00	408.50	0	508	0.00%
2021/12/10	0	0.00	1	400.00	403.00	-1	542	-0.18%
2021/12/08	0	396.50	0	0.00	396.50	0	544	0.00%
2021/12/07	1	396.00	1	388.00	393.50	0	539	0.00%
2021/12/06	0	0.00	2	392.00	390.00	-2	533	-0.37%
2021/12/01	2	377.50	0	0.00	379.00	2	531	0.38%
2021/11/26	0	0.00	2	393.25	391.00	-2	517	-0.39%
2021/11/25	4	400.38	2	403.50	401.50	2	527	0.38%
2021/11/24	0	0.00	5	395.00	388.00	-5	518	-0.97%
2021/11/22	0	0.00	2	392.00	391.50	-2	513	-0.39%
2021/11/16	2	378.00	0	0.00	381.00	2	504	0.40%
2021/11/15	0	0.00	2	394.00	391.00	-2	497	-0.40%
2021/11/11	1	378.00	1	379.00	378.00	0	498	0.00%
2021/11/09	1	382.00	0	0.00	384.00	1	495	0.20%
2021/11/03	0	0.00	1	378.00	379.50	-1	506	-0.20%
2021/11/02	7	369.36	1	382.50	376.50	6	513	1.17%
2021/10/29	3	380.83	2	377.75	382.00	1	515	0.19%
2021/10/27	0	0.00	1	392.00	392.00	-1	525	-0.19%
2021/10/21	1	375.00	1	370.00	369.50	0	542	0.00%
2021/10/20	1	368.50	0	0.00	368.50	1	539	0.19%
2021/10/18	0	0.00	1	390.00	393.00	-1	544	-0.18%
2021/10/15	2	386.00	2	380.50	381.00	0	513	0.00%
2021/10/12	1	369.00	0	0.00	376.50	1	502	0.20%
2021/10/07	0	0.00	5	385.00	382.00	-5	495	-1.01%
2021/10/06	0	365.00	0	0.00	363.50	0	488	0.00%
2021/10/05	5	370.00	0	0.00	372.00	5	475	1.05%
2021/09/23	1	404.00	0	0.00	402.00	1	452	0.22%
2021/09/22	1	403.00	0	0.00	404.50	1	451	0.22%
2021/08/31	0	0.00	1	417.00	414.00	-1	474	-0.21%
2021/08/30	1	410.50	0	0.00	416.50	1	459	0.22%
2021/08/20	5	400.00	0	0.00	410.00	5	470	1.06%
2021/08/19	6	410.92	0	0.00	411.50	6	474	1.26%
2021/08/12	13	447.62	2	441.00	440.00	11	476	2.31%
2021/08/10	0	0.00	0	467.00	468.00	0	476	0.00%
2021/08/09	0	0.00	1	460.50	475.50	-1	479	-0.21%
2021/08/05	12	488.33	21	490.31	489.00	-9	497	-1.81%
2021/08/03	5	450.00	0	0.00	451.00	5	515	0.97%
2021/08/02	5	458.00	0	451.50	467.00	5	516	0.96%
2021/07/28	3	469.50	13	471.31	464.50	-10	563	-1.78%
2021/07/27	0	0.00	1	468.50	461.50	-1	556	-0.18%
2021/07/26	1	453.00	0	0.00	450.00	1	552	0.18%
2021/07/23	20	446.78	22	448.66	446.00	-2	551	-0.36%
2021/07/21	0	0.00	6	419.67	418.00	-6	550	-1.09%
2021/07/20	5	405.00	0	0.00	405.00	5	550	0.91%
2021/07/16	0	0.00	1	426.00	429.00	-1	555	-0.18%
2021/07/08	1	419.00	0	0.00	417.50	1	572	0.17%
2021/07/01	0	0.00	0.1	415.00	414.50	-0.1	576	-0.01%
2021/06/25	0	0.00	14	414.54	417.00	-14	576	-2.43%
2021/06/23	0	0.00	2	403.00	404.00	-2	581	-0.34%
2021/06/22	2	400.50	4	396.75	396.50	-2	576	-0.35%
2021/06/17	2	390.75	0	0.00	390.00	2	580	0.34%
2021/06/15	2	392.75	1	398.00	398.00	1	607	0.16%
2021/06/11	3	400.17	0	0.00	399.50	3	611	0.49%
2021/06/10	12	390.29	1	403.00	406.00	11	609	1.80%
2021/06/09	1	404.50	0	0.00	404.00	1	599	0.17%
2021/06/07	1	405.50	2	413.75	411.00	-1	622	-0.16%
2021/06/04	1	407.50	0	0.00	411.00	1	623	0.16%
2021/06/02	0	0.00	14	417.25	417.50	-14	640	-2.19%
2021/06/01	1	400.50	0	0.00	402.00	1	663	0.15%
2021/05/31	1	401.50	0	0.00	407.50	1	674	0.15%
2021/05/25	0	0.00	5	410.00	410.00	-5	738	-0.68%
2021/05/24	0	0.00	1	402.00	399.00	-1	751	-0.13%
2021/05/21	1	398.00	1	403.00	397.00	0	774	0.00%
2021/05/19	0	0.00	0	391.50	391.50	0	765	0.00%
2021/05/18	1	399.00	1	410.00	393.50	0	768	0.00%
2021/05/17	1	375.50	0	0.00	379.00	1	779	0.13%
2021/05/14	0	0.00	1	387.00	386.50	-1	775	-0.13%
2021/05/13	0	383.50	0	0.00	376.00	0	766	0.00%
2021/05/12	2	368.50	2	364.75	368.50	0	750	0.00%
2021/05/11	1	358.50	0	0.00	360.00	1	740	0.14%
2021/05/07	4	387.38	3	375.67	379.50	1	720	0.14%
2021/05/06	19	406.68	1	420.00	402.50	18	701	2.57%
2021/05/04	10	440.00	0	0.00	441.00	10	705	1.42%
2021/05/03	1	445.00	0	0.00	445.00	1	711	0.14%
2021/04/29	0.1	456.00	0	0.00	452.00	0.1	724	0.01%
2021/04/27	6	469.42	7	460.71	470.00	-1	770	-0.13%
2021/04/23	0	0.00	1	438.00	447.50	-1	797	-0.13%
2021/04/22	1	426.00	3	426.00	427.00	-2	801	-0.25%
2021/04/21	0	0.00	0	439.00	435.00	0	815	0.00%
2021/04/19	0	0.00	4	432.38	441.00	-4	827	-0.48%
2021/04/16	0	0.00	13	423.73	424.00	-13	823	-1.58%
2021/04/13	0	0.00	2	412.52	415.50	-2	833	-0.24%
2021/04/12	2	410.50	1	422.00	414.00	1	832	0.12%
2021/04/09	0	0.00	1	407.00	406.50	-1	827	-0.12%
2021/04/08	1	404.50	0	0.00	402.00	1	831	0.12%
2021/04/06	0	0.00	2	408.00	399.00	-2	840	-0.24%
2021/03/31	3	398.00	3	403.17	398.00	0	837	0.00%
2021/03/24	1	390.50	0	0.00	390.00	1	827	0.12%
2021/03/23	1	394.50	0	0.00	393.00	1	834	0.12%
2021/03/22	4	400.00	0	0.00	401.50	4	844	0.47%
2021/03/19	13	402.65	0	0.00	404.50	13	867	1.50%
2021/03/18	3	411.67	0	0.00	403.50	3	861	0.35%
2021/03/16	0	0.00	2	421.75	420.50	-2	849	-0.24%
2021/03/15	2	413.00	0	0.00	413.00	2	854	0.23%
2021/03/12	0	0.00	0	415.50	417.50	0	873	0.00%
2021/03/11	0	0.00	3.1	420.56	424.00	-3.1	874	-0.35%
2021/03/09	1	401.00	0	0.00	400.50	1	862	0.12%
2021/03/08	8	403.69	0	0.00	402.00	8	859	0.93%
2021/03/05	1	411.00	2.1	423.40	410.00	-1.1	851	-0.13%
2021/03/04	0	0.00	2	399.75	400.00	-2	839	-0.24%
2021/03/03	4	395.25	3	390.33	401.50	1	826	0.12%
2021/03/02	0	0.00	1	399.00	397.00	-1	811	-0.12%
2021/02/26	0	0.00	0.1	390.37	390.00	-0.1	826	-0.01%
2021/02/25	0	0.00	11	398.68	396.50	-11	808	-1.36%
2021/02/24	4.2	382.31	0	0.00	380.00	4.2	796	0.53%
2021/02/23	3	387.67	4	392.75	396.50	-1	789	-0.13%
2021/02/22	1.1	375.28	1	382.50	377.00	0.1	774	0.01%
2021/02/19	1	372.50	0	0.00	375.50	1	780	0.13%
2021/02/18	8	379.94	4	386.00	377.50	4	784	0.51%
2021/02/17	1	381.50	5	385.90	387.50	-4	785	-0.51%
2021/02/05	1	368.00	0	0.00	373.50	1	775	0.13%
2021/02/04	2	370.00	0	0.00	370.00	2	775	0.26%
2021/02/02	0	0.00	1	379.00	378.50	-1	794	-0.13%
2021/02/01	0	0.00	1	373.00	371.00	-1	806	-0.12%
2021/01/29	1	372.50	1	385.50	370.00	0	855	0.00%
2021/01/28	1	376.00	0	0.00	377.50	1	842	0.12%
2021/01/27	0	0.00	3	383.83	385.00	-3	831	-0.36%
2021/01/26	7	374.57	0	0.00	367.50	7	815	0.86%
2021/01/25	0	0.00	0	375.00	378.50	0	808	0.00%
2021/01/21	0	0.00	2	385.75	384.00	-2	793	-0.25%
2021/01/20	2	376.25	2	377.50	370.00	0	774	0.00%
2021/01/19	0	0.00	3	368.33	370.00	-3	750	-0.40%
2021/01/18	2	355.50	20	357.45	355.50	-18	729	-2.47%
2021/01/15	0	0.00	4	348.25	347.50	-4	705	-0.57%
2021/01/14	0	0.00	7	348.86	347.50	-7	699	-1.00%
2021/01/13	0	0.00	2	336.75	337.00	-2	687	-0.29%
2021/01/08	1	328.00	0	0.00	330.00	1	691	0.14%
2021/01/07	1	329.00	14	331.71	332.50	-13	697	-1.86%
2021/01/06	2	322.00	0	0.00	322.00	2	703	0.28%
2021/01/05	1	322.50	0	0.00	325.50	1	708	0.14%
2021/01/04	1	321.00	1	325.00	322.00	0	716	0.00%
2020/12/31	0	0.00	1	326.50	326.00	-1	723	-0.14%
2020/12/28	1	318.50	0	0.00	320.00	1	739	0.14%
2020/12/24	10	319.50	0	0.00	320.00	10	750	1.33%
2020/12/23	1	319.00	0	0.00	319.00	1	751	0.13%
2020/12/21	2	322.00	0	0.00	322.00	2	775	0.26%
2020/12/18	2	329.25	1	333.00	328.50	1	776	0.13%
2020/12/17	2	332.25	0	0.00	330.00	2	774	0.26%
2020/12/16	0	0.00	1	343.50	342.50	-1	769	-0.13%
2020/12/15	2	339.50	12	341.33	334.00	-10	789	-1.27%
2020/12/14	0	0.00	4	332.38	334.00	-4	769	-0.52%
2020/12/10	0	0.00	1	328.00	326.00	-1	771	-0.13%
2020/12/09	0	0.00	1	324.50	324.00	-1	773	-0.13%
2020/12/08	1	312.00	0	0.00	314.00	1	776	0.13%
2020/12/07	8	319.88	0	0.00	318.00	8	777	1.03%
2020/12/03	1	326.50	0	0.00	327.00	1	784	0.13%
2020/12/02	4	327.63	0	0.00	327.00	4	795	0.50%
2020/12/01	1	330.50	0	0.00	332.00	1	804	0.12%
2020/11/30	0	0.00	5	337.70	336.50	-5	817	-0.61%
2020/11/27	1	333.50	2	334.00	334.00	-1	814	-0.12%
2020/11/26	2	328.25	1	334.00	334.00	1	831	0.12%
2020/11/25	13	326.50	1	324.50	324.50	12	844	1.42%
2020/11/24	1	343.00	0	0.00	343.50	1	828	0.12%
2020/11/23	0	0.00	4	352.63	351.50	-4	823	-0.49%
2020/11/20	3	341.00	2	345.50	342.00	1	826	0.12%
2020/11/17	3	332.00	0	0.00	333.00	3	838	0.36%
2020/11/16	2	339.75	0	0.00	340.00	2	852	0.23%
2020/11/13	3	338.67	0	0.00	338.00	3	878	0.34%
2020/11/12	2	344.50	1	354.00	344.00	1	873	0.11%
2020/11/11	24	354.63	23	363.20	353.50	1	884	0.11%
2020/11/10	0	0.00	1	355.50	352.50	-1	881	-0.11%
2020/11/09	6	354.00	10	355.50	354.00	-4	883	-0.45%
2020/11/06	1	337.00	10	341.70	345.00	-9	867	-1.04%
2020/11/04	2	317.25	1	321.00	322.50	1	835	0.12%
2020/10/30	1	322.00	0	0.00	322.00	1	919	0.11%
2020/10/28	0	0.00	6	332.42	331.00	-6	935	-0.64%
2020/10/26	0	0.00	1	328.00	325.50	-1	988	-0.10%
2020/10/16	8	322.31	0	0.00	321.00	8	990	0.81%
2020/10/15	3	332.83	2	339.00	332.50	1	996	0.10%
2020/10/14	0	0.00	2	332.25	338.00	-2	991	-0.20%
2020/10/13	1	321.50	0	0.00	323.50	1	977	0.10%
2020/10/08	3	326.00	2	329.50	330.00	1	987	0.10%
2020/10/07	0	0.00	1	334.00	334.50	-1	984	-0.10%
2020/10/06	4	340.25	3	342.83	339.50	1	988	0.10%
2020/10/05	1	345.00	0	0.00	342.00	1	982	0.10%
2020/09/28	0	0.00	1	336.00	340.50	-1	1,009	-0.10%
2020/09/25	1	328.00	1	336.00	331.50	0	1,019	0.00%
2020/09/24	5	325.80	0	0.00	324.50	5	1,010	0.49%
2020/09/22	2	341.00	0	0.00	340.50	2	1,050	0.19%
2020/09/21	2	350.00	0	0.00	346.00	2	1,062	0.19%
2020/09/18	0	0.00	3	353.50	359.00	-3	1,070	-0.28%
2020/09/17	4	344.75	0	0.00	348.50	4	1,038	0.39%
2020/09/16	1	344.50	0	0.00	345.50	1	1,038	0.10%
2020/09/15	0	0.00	1	343.50	341.00	-1	1,042	-0.10%
2020/09/14	1	329.50	0	0.00	332.00	1	1,036	0.10%
2020/09/11	3	326.50	3	333.00	336.00	0	1,054	0.00%
2020/09/10	6	329.50	13	330.77	335.50	-7	1,056	-0.66%
2020/09/09	3	310.67	3	314.67	319.00	0	1,043	0.00%
2020/09/07	14	316.18	0	0.00	318.50	14	1,049	1.33%
2020/09/04	9	334.72	4	333.50	332.50	5	1,075	0.46%
2020/09/03	6	346.25	2	345.50	346.50	4	1,068	0.37%
2020/09/02	1	349.00	1	349.00	349.00	0	1,058	0.00%
2020/08/31	5	340.60	4	341.88	338.00	1	1,035	0.10%
2020/08/27	3	356.00	0	0.00	356.00	3	1,026	0.29%
2020/08/26	0	358.00	0	0.00	360.50	0	1,025	0.00%
2020/08/20	19	341.79	1	366.50	338.50	18	994	1.81%
2020/08/19	0	0.00	11	371.45	362.50	-11	982	-1.12%
2020/08/14	1	350.00	0	0.00	349.50	1	977	0.10%
2020/08/13	3	345.50	0	0.00	345.50	3	976	0.31%
2020/08/11	10	343.00	0	0.00	344.50	10	979	1.02%
2020/08/06	2	349.00	0	0.00	352.00	2	954	0.21%
2020/08/05	1	351.00	12	344.71	353.00	-11	938	-1.17%
2020/08/04	5	332.30	10	335.25	337.00	-5	887	-0.56%
2020/07/30	3	321.83	8	317.81	322.00	-5	863	-0.58%
2020/07/29	6	301.50	0	0.00	301.00	6	844	0.71%
2020/07/28	1	302.00	4	310.50	311.50	-3	851	-0.35%
2020/07/27	0	0.00	3	315.00	312.00	-3	858	-0.35%
2020/07/23	4	318.00	3	317.50	320.00	1	883	0.11%
2020/07/21	5	310.00	0	0.00	313.50	5	889	0.56%
2020/07/20	6	311.75	0	0.00	311.50	6	875	0.69%
2020/07/17	0	0.00	1	330.50	320.50	-1	871	-0.11%
2020/07/16	12	330.42	4	319.88	318.00	8	880	0.91%
2020/07/15	2	346.50	1	351.00	342.00	1	866	0.12%
2020/07/14	1	337.00	0	0.00	335.00	1	865	0.12%
2020/07/09	3	328.17	0	0.00	328.50	3	864	0.35%
2020/07/03	0	0.00	0	310.00	308.50	0	835	0.00%
2020/07/02	3	314.17	0	0.00	314.50	3	847	0.35%
2020/07/01	2	309.25	7	303.43	315.00	-5	846	-0.59%
2020/06/24	4	295.63	0	0.00	297.00	4	815	0.49%
2020/06/18	3	291.50	0	0.00	298.50	3	866	0.35%
2020/06/11	8	275.00	16	280.44	278.00	-8	1,004	-0.80%
2020/06/04	3	258.00	0	0.00	259.00	3	1,093	0.27%
2020/05/28	4	254.63	0	0.00	252.00	4	1,105	0.36%
2020/05/26	0	0.00	3	254.00	254.00	-3	1,123	-0.27%
2020/05/21	4	256.25	0	0.00	259.00	4	1,124	0.36%
2020/05/20	5	249.50	6	248.58	248.50	-1	1,092	-0.09%
2020/05/18	0	0.00	1	239.50	241.00	-1	1,074	-0.09%
2020/05/15	0	0.00	1	237.00	239.00	-1	1,065	-0.09%
2020/05/14	5	237.60	2	239.50	236.00	3	1,065	0.28%
2020/05/12	4	235.63	0	0.00	235.50	4	1,070	0.37%
2020/05/11	0	0.00	3	238.67	239.50	-3	1,080	-0.28%
2020/05/08	1	233.00	0	0.00	231.00	1	1,087	0.09%
2020/05/06	0	0.00	1	229.00	233.00	-1	1,085	-0.09%
2020/05/05	3	222.67	3	223.50	223.50	0	1,095	0.00%
2020/05/04	4	219.75	2	221.50	219.50	2	1,108	0.18%
2020/04/30	2	232.50	3	232.83	230.00	-1	1,110	-0.09%
2020/04/29	1	231.00	1	234.50	233.00	0	1,131	0.00%
2020/04/27	2	216.25	1	217.50	217.50	1	1,139	0.09%
2020/04/24	0	0.00	1	209.50	209.00	-1	1,133	-0.09%
2020/04/22	2	206.50	1	204.00	208.50	1	1,145	0.09%
2020/04/17	0	0.00	1	212.00	210.50	-1	1,147	-0.09%
2020/04/16	0	0.00	1	203.00	202.00	-1	1,139	-0.09%
2020/04/09	1	208.00	0	0.00	206.00	1	1,119	0.09%
2020/04/07	0	0.00	1	203.00	196.50	-1	1,095	-0.09%
2020/04/01	0	0.00	0	185.50	183.50	0	1,064	0.00%
2020/03/30	0	0.00	3	183.00	184.50	-3	1,032	-0.29%
2020/03/25	0	0.00	1	194.00	193.50	-1	983	-0.10%
2020/03/20	4	178.88	0	0.00	182.50	4	907	0.44%
2020/03/19	0	0.00	3	185.00	170.50	-3	886	-0.34%
2020/03/18	1	190.00	0	0.00	189.00	1	852	0.12%
2020/03/13	1	202.50	0	0.00	206.00	1	813	0.12%
2020/03/12	2	222.00	0	0.00	219.50	2	745	0.27%
2020/03/11	0	0.00	2	241.00	239.00	-2	712	-0.28%
2020/03/10	1	228.00	0	0.00	230.00	1	705	0.14%
2020/03/09	2	236.50	0	0.00	233.50	2	701	0.29%
2020/03/06	1	246.50	0	0.00	246.00	1	687	0.15%
2020/03/04	5	246.50	4	248.38	251.50	1	680	0.15%
2020/03/02	1	238.50	0	0.00	239.50	1	672	0.15%
2020/02/26	0	0.00	3	243.33	243.50	-3	684	-0.44%
2020/02/13	1	256.00	0	0.00	256.00	1	702	0.14%
2020/02/11	1	258.50	0	0.00	260.00	1	708	0.14%
2020/02/07	0	0.00	5	255.60	258.00	-5	759	-0.66%
2020/02/06	5	270.00	0	0.00	256.00	5	754	0.66%
2020/02/05	0	0.00	1	261.00	262.50	-1	737	-0.14%
2020/01/31	1	246.00	0	0.00	247.50	1	696	0.14%
2020/01/17	1	293.00	1	285.50	284.50	0	663	0.00%
2019/12/18	1	277.00	1	278.50	276.50	0	730	0.00%
2019/12/17	1	268.50	1	270.00	271.00	0	728	0.00%
2019/12/13	1	260.00	2	264.75	268.50	-1	723	-0.14%
2019/12/12	1	262.00	1	260.50	261.50	0	720	0.00%
2019/12/11	1	255.00	0	0.00	255.50	1	715	0.14%
2019/11/07	0	0.00	1	304.50	300.50	-1	865	-0.12%
2019/11/06	2	297.50	1	303.50	302.50	1	857	0.12%
2019/10/30	0	0.00	1	270.00	280.00	-1	834	-0.12%
2019/10/29	1	271.50	0	0.00	271.00	1	821	0.12%
2019/10/17	1	269.50	1	268.00	269.00	0	824	0.00%
2019/10/04	0	0.00	9	271.00	272.00	-9	836	-1.08%
2019/10/01	0	0.00	2	270.00	269.50	-2	824	-0.24%
2019/09/27	0	0.00	6	272.00	272.00	-6	822	-0.73%
2019/08/26	0	0.00	1	263.50	263.50	-1	873	-0.11%
2019/08/21	1	274.50	0	0.00	273.50	1	840	0.12%
2019/08/15	1	263.50	1	265.00	265.00	0	807	0.00%
2019/08/14	3	264.50	0	0.00	270.00	3	807	0.37%
2019/08/13	0	0.00	3	267.50	268.00	-3	813	-0.37%
2019/08/07	1	232.00	1	228.00	224.50	0	766	0.00%
2019/08/01	0	0.00	1	246.50	245.00	-1	758	-0.13%
2019/07/26	3	245.00	0	0.00	247.00	3	782	0.38%
2019/07/24	4	247.00	0	0.00	245.00	4	807	0.50%
2019/07/23	9	249.50	1	249.50	250.00	8	805	0.99%
2019/07/18	5	253.00	0	0.00	251.00	5	810	0.62%
2019/07/02	0	0.00	1	252.00	250.00	-1	822	-0.12%
2019/07/01	0	0.00	1	242.00	245.50	-1	811	-0.12%
2019/06/20	0	0.00	1	235.50	235.00	-1	786	-0.13%
2019/06/19	2	233.25	2	234.50	236.50	0	785	0.00%
2019/06/17	0	0.00	1	219.00	217.50	-1	740	-0.14%
2019/06/13	1	205.50	0	0.00	207.50	1	724	0.14%
2019/06/11	1	212.00	0	0.00	211.00	1	696	0.14%
2019/05/14	1	229.50	0	0.00	221.50	1	646	0.15%
2019/05/13	0	0.00	2	240.75	240.50	-2	636	-0.31%
2019/05/09	3	246.17	2	247.00	241.50	1	635	0.16%
2019/04/22	0	0.00	1	243.50	243.50	-1	609	-0.16%
2019/04/19	1	242.50	1	248.50	241.00	0	608	0.00%
2019/04/18	2	243.50	0	0.00	245.00	2	620	0.32%
2019/04/10	1	256.50	0	0.00	259.00	1	644	0.16%
2019/03/06	0	0.00	1	272.00	274.00	-1	767	-0.13%
2019/02/13	1	254.50	0	0.00	257.50	1	735	0.14%
2019/02/11	0	0.00	7	251.57	251.50	-7	755	-0.93%
2019/01/03	1	240.00	1	240.50	240.50	0	737	0.00%
2018/12/18	1	234.00	1	235.00	232.00	0	708	0.00%
2018/12/07	1	236.00	1	240.50	237.50	0	604	0.00%
2018/12/05	1	240.50	0	0.00	236.00	1	587	0.17%
2018/12/03	1	238.00	2	239.75	246.00	-1	578	-0.17%
2018/11/30	1	228.50	1	231.50	225.50	0	562	0.00%
2018/11/29	0	0.00	1	229.00	229.00	-1	558	-0.18%
2018/11/26	1	224.00	0	0.00	226.50	1	551	0.18%
2018/11/19	2	235.50	1	232.00	233.00	1	564	0.18%
2018/11/16	1	224.50	2	227.75	224.00	-1	562	-0.18%
2018/11/14	1	216.50	2	219.75	217.00	-1	574	-0.17%
2018/11/13	1	207.00	0	0.00	220.50	1	573	0.17%
2018/11/08	1	230.50	0	0.00	225.50	1	558	0.18%
2018/11/06	0	0.00	1	196.00	196.00	-1	548	-0.18%
2018/11/02	1	192.00	0	0.00	196.00	1	558	0.18%
2018/10/24	0	0.00	1	201.00	204.50	-1	559	-0.18%
2018/10/19	0	0.00	1	186.00	189.50	-1	542	-0.18%
2018/10/18	1	174.00	0	0.00	179.00	1	526	0.19%
2018/10/17	0	0.00	2	181.75	179.50	-2	514	-0.39%
2018/10/16	2	182.50	0	0.00	179.50	2	497	0.40%
2018/10/15	1	194.00	0	0.00	188.00	1	489	0.20%
2018/10/12	1	184.00	1	186.00	188.00	0	479	0.00%
2018/09/28	1	238.50	1	240.50	239.00	0	505	0.00%
2018/09/27	0	0.00	1	241.00	242.50	-1	509	-0.20%
2018/09/20	1	238.50	1	240.00	236.00	0	508	0.00%
2018/09/10	0	0.00	10	223.30	223.50	-10	512	-1.95%
2018/09/06	2	239.00	1	240.50	233.00	1	514	0.19%
2018/08/29	0	0.00	5	245.50	244.00	-5	503	-0.99%
2018/08/28	0	0.00	5	244.70	245.50	-5	502	-0.99%
2018/08/13	5	268.50	0	0.00	270.50	5	462	1.08%
2018/08/01	0	0.00	2	264.50	264.50	-2	462	-0.43%
2018/07/27	1	277.50	0	0.00	278.00	1	449	0.22%
2018/07/19	0	0.00	1	284.50	283.50	-1	445	-0.22%
2018/07/17	0	0.00	1	272.00	274.00	-1	430	-0.23%
2018/07/13	3	258.33	0	0.00	261.00	3	408	0.73%
2018/07/11	1	247.50	1	251.00	246.00	0	391	0.00%
2018/06/01	0	0.00	2	249.75	252.50	-2	381	-0.52%
2018/05/30	1	239.50	0	0.00	239.50	1	371	0.27%
2018/05/17	1	240.00	1	239.50	238.50	0	463	0.00%
2018/05/16	1	243.50	0	0.00	247.00	1	459	0.22%
2018/05/15	0	0.00	1	249.00	252.00	-1	466	-0.21%
2018/05/14	1	246.50	2	239.75	240.00	-1	481	-0.21%
2018/05/11	1	252.00	0	0.00	249.00	1	484	0.21%
2018/05/10	1	252.00	20	250.00	255.00	-19	478	-3.97%
2018/04/26	1	277.00	1	279.00	267.50	0	498	0.00%
2018/04/17	0	0.00	2	266.00	267.00	-2	504	-0.40%
2018/04/10	20	280.00	0	0.00	275.00	20	550	3.63%
2018/03/27	0	0.00	2	285.75	286.50	-2	589	-0.34%
2018/03/26	0	0.00	2	281.25	280.00	-2	591	-0.34%
2018/03/21	8	287.06	0	0.00	286.50	8	589	1.36%
2018/03/19	3	292.50	0	0.00	291.00	3	602	0.50%
2018/03/16	0	0.00	1	293.50	293.50	-1	606	-0.16%
2018/03/14	1	298.50	0	0.00	295.00	1	604	0.17%
2018/03/13	2	300.00	3	302.50	306.00	-1	604	-0.17%
2018/03/08	0	0.00	1	288.50	286.50	-1	611	-0.16%
2018/03/07	1	283.00	1	285.50	283.50	0	614	0.00%
2018/03/01	1	291.50	0	0.00	290.00	1	610	0.16%
2018/02/23	2	300.00	3	299.00	300.00	-1	619	-0.16%
2018/02/22	1	290.50	2	291.50	285.00	-1	620	-0.16%
2018/02/21	2	289.75	1	288.00	286.00	1	612	0.16%
2018/02/12	2	285.25	1	292.50	280.00	1	594	0.17%
2018/02/06	1	256.00	1	259.00	260.00	0	588	0.00%
2018/02/05	1	280.50	1	282.00	282.50	0	565	0.00%
2018/01/31	0	0.00	1	299.50	300.00	-1	566	-0.18%
2018/01/30	4	300.38	3	300.67	300.00	1	600	0.17%
2018/01/19	1	315.00	0	0.00	308.00	1	569	0.18%
2018/01/18	2	314.50	3	316.50	315.00	-1	571	-0.18%
2018/01/17	0	0.00	1	312.50	314.50	-1	583	-0.17%
2018/01/08	1	302.00	1	304.50	311.00	0	588	0.00%
2018/01/04	1	317.00	0	0.00	318.00	1	570	0.18%
2018/01/03	1	316.00	0	0.00	315.00	1	573	0.17%