台境 (8476)-凱基-站前券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
57.3
漲跌
▼0.9
漲幅
-1.55%
成交量
171張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	59.80	0	0.00	58.50	3	203	1.48%
2024/04/18	0	0.00	3	60.23	59.80	-3	202	-1.48%
2024/04/17	3	58.83	0	0.00	58.50	3	202	1.48%
2024/03/27	0	0.00	2	64.05	64.10	-2	186	-1.07%
2024/03/26	0	0.00	11	62.45	63.30	-11	184	-5.95%
2024/03/19	0	0.00	1.5	61.53	61.20	-1.5	181	-0.83%
2024/03/13	0	0.00	1	65.00	64.90	-1	170	-0.59%
2024/03/12	0	0.00	2	65.75	65.50	-2	169	-1.18%
2024/03/11	0	0.00	2	64.75	65.00	-2	164	-1.22%
2024/03/08	2	61.10	2	62.90	63.00	0	157	0.00%
2024/03/06	0	0.00	1	65.60	63.60	-1	144	-0.69%
2024/03/05	11	62.73	2	63.25	63.50	9	124	7.25%
2024/03/01	0	0.00	1	54.90	55.40	-1	71	-1.40%
2024/02/29	0	0.00	1	53.20	53.60	-1	70	-1.42%
2024/02/21	0	0.00	5	55.00	54.20	-5	68	-7.28%
2024/01/30	0	0.00	1	52.00	52.50	-1	62	-1.61%
2024/01/18	1	50.50	0	0.00	50.80	1	63	1.58%
2023/12/20	0	0.00	1	58.00	57.60	-1	82	-1.21%
2023/10/06	0	0.00	0.1	64.50	64.30	-0.1	164	-0.08%
2023/10/05	0	0.00	0.1	64.74	64.70	-0.1	165	-0.04%
2023/09/15	0	0.00	0	67.20	67.30	0	187	0.00%
2023/08/11	1	66.50	0	0.00	66.40	1	267	0.37%
2023/08/09	0	67.70	0	0.00	67.70	0	265	0.00%
2023/08/08	0	0.00	0	67.90	68.00	0	268	0.00%
2023/07/17	0	0.00	2	69.00	69.00	-2	363	-0.55%
2023/07/07	0	0.00	1	69.20	68.70	-1	365	-0.27%
2023/07/05	0	67.60	0	0.00	68.00	0	372	0.00%
2023/06/05	1	72.00	0	0.00	71.60	1	428	0.23%
2023/06/02	0	0.00	4	77.63	74.50	-4	418	-0.96%
2023/06/01	4	76.60	0	0.00	76.60	4	412	0.97%
2023/05/18	0	0.00	0.6	72.50	72.40	-0.6	441	-0.14%
2023/05/08	8	75.64	8	74.28	75.80	0	518	0.00%
2023/05/05	0	0.00	0	71.50	73.00	0	502	0.00%
2023/05/04	4	71.40	4	71.93	70.40	0	489	0.00%
2023/05/03	2	74.15	2	72.60	71.40	0	489	0.00%
2023/05/02	0	0.00	1	70.40	70.40	-1	478	-0.21%
2023/04/12	0	0.00	3	67.57	67.70	-3	527	-0.57%
2023/04/11	0	66.90	0	0.00	67.00	0	524	0.00%
2023/03/16	0	0.00	9	65.80	65.80	-9	508	-1.77%
2023/03/15	4	67.35	1	67.00	67.00	3	500	0.60%
2023/03/13	1	69.90	8	68.80	69.20	-7	486	-1.44%
2023/03/09	3	74.33	6	75.85	73.20	-3	468	-0.64%
2023/03/08	10	76.74	6	75.07	76.50	4	458	0.87%
2023/03/07	0	0.00	2	73.00	72.10	-2	441	-0.45%
2023/03/03	0	0.00	5	71.24	72.00	-5	426	-1.17%
2023/03/01	0	0.00	1	72.20	70.40	-1	418	-0.24%
2023/02/21	0	0.00	4	71.93	72.10	-4	382	-1.05%
2023/02/20	0	0.00	6	69.33	69.90	-6	366	-1.64%
2023/02/17	2	67.40	21	66.81	69.40	-19	357	-5.31%
2023/02/16	0	0.00	2	66.55	66.30	-2	346	-0.58%
2023/02/15	23	67.90	7	67.53	66.20	16	339	4.71%
2023/02/14	3	66.02	17	65.31	65.70	-14	322	-4.32%
2023/02/10	3	68.30	1	69.40	67.60	2	297	0.67%
2023/02/09	3	73.47	1	72.20	72.00	2	280	0.71%
2023/02/08	0	0.00	8	72.56	72.70	-8	267	-2.99%
2023/02/07	1	68.40	7	68.51	68.90	-6	241	-2.48%
2023/02/06	0	0.00	23	68.39	68.10	-23	235	-9.75%
2023/02/03	1	65.80	21	66.95	68.00	-20	223	-8.95%
2023/02/02	3	68.03	27	68.78	67.30	-24	213	-11.26%
2023/02/01	3	68.83	8	69.04	69.10	-5	202	-2.47%
2023/01/31	0	65.50	7	64.76	65.50	-7	184	-3.80%
2023/01/30	65	61.30	1	62.00	61.10	64	163	39.11%
2023/01/17	1	59.80	0	0.00	59.70	1	145	0.69%
2023/01/04	1	60.40	0	0.00	60.50	1	119	0.83%
2023/01/03	4	60.05	4	60.13	61.00	0	113	0.00%
2022/12/28	0	0.00	1	55.20	55.00	-1	83	-1.20%
2022/12/16	0	0.00	1	54.50	53.90	-1	77	-1.28%
2022/12/13	0	0.00	1	54.50	54.40	-1	83	-1.20%
2022/12/09	1	54.10	0	0.00	53.40	1	84	1.18%
2022/12/08	4	56.05	2	56.15	55.70	2	81	2.46%
2022/12/01	0	0.00	0.1	54.30	53.70	-0.1	76	-0.15%
2022/11/30	0	0.00	1	51.30	53.00	-1	74	-1.33%
2022/10/28	1	49.60	0	0.00	50.00	1	75	1.33%
2022/10/26	2	47.60	0	0.00	47.70	2	74	2.70%
2022/10/21	1	46.60	0	0.00	46.70	1	74	1.35%
2022/10/20	2	45.63	3	45.95	44.90	-1	75	-1.33%
2022/09/30	7	50.30	0	0.00	50.00	7	68	10.18%
2022/09/27	0	0.00	1	49.25	50.60	-1	68	-1.46%
2022/09/23	1	50.20	2	49.73	49.65	-1	68	-1.45%
2022/09/19	4	53.73	1	52.90	53.50	3	58	5.16%
2022/09/12	1	55.80	0	0.00	55.70	1	52	1.91%
2022/09/08	3	55.33	0	0.00	55.30	3	53	5.61%
2022/09/07	2	55.25	0	0.00	55.20	2	52	3.79%
2022/09/06	2	55.30	0	0.00	55.30	2	52	3.78%
2022/09/05	1	55.50	0	0.00	55.40	1	52	1.89%
2022/08/30	0	0.00	2	55.60	55.60	-2	55	-3.58%
2022/08/29	1	55.30	0	0.00	55.50	1	55	1.79%
2022/08/22	1	56.10	0	0.00	56.00	1	55	1.80%
2022/08/19	1	56.00	1	55.80	56.00	0	55	0.00%
2022/08/15	2	55.75	0	0.00	55.70	2	56	3.55%
2022/08/12	2	55.70	0	0.00	55.00	2	57	3.48%
2022/08/10	1	56.30	0	0.00	55.40	1	56	1.76%
2022/07/12	1	54.90	0	0.00	54.00	1	86	1.16%
2022/05/13	1	57.80	0	0.00	57.70	1	194	0.51%
2022/05/11	1	58.10	0	0.00	58.10	1	195	0.51%
2022/05/04	1	59.60	0	0.00	59.80	1	204	0.49%
2022/05/03	2	60.30	0	0.00	59.60	2	205	0.97%
2022/04/28	0	0.00	3	60.27	62.30	-3	204	-1.46%
2022/04/22	1	59.00	1	60.00	59.00	0	193	0.00%
2022/04/21	2	58.50	0	0.00	59.30	2	192	1.04%
2022/04/18	1	59.10	0	0.00	59.00	1	194	0.51%
2022/03/29	1	61.50	0	0.00	61.20	1	219	0.45%
2022/03/28	1	61.60	0	0.00	61.90	1	220	0.45%
2022/03/24	0	0.00	1	63.80	63.60	-1	218	-0.46%
2022/03/22	2	63.75	0	0.00	63.80	2	215	0.93%
2022/03/17	1	57.90	0	0.00	58.40	1	206	0.48%
2022/03/09	0	0.00	3	57.33	57.50	-3	226	-1.32%
2022/03/07	1	58.50	0	0.00	58.50	1	226	0.44%
2022/03/03	0	0.00	2	63.30	62.80	-2	224	-0.89%
2022/02/24	4	61.35	0	0.00	60.00	4	236	1.69%
2022/02/22	1	59.80	1	60.00	59.60	0	227	0.00%
2022/02/15	1	56.50	0	0.00	56.50	1	244	0.41%
2022/02/10	0	0.00	0	55.20	55.20	0	249	0.00%
2022/02/09	4	54.88	0	0.00	55.30	4	250	1.60%
2022/02/08	2	54.95	0	0.00	54.90	2	254	0.79%
2022/02/07	1	55.00	0	0.00	54.90	1	258	0.39%
2022/01/26	1	54.80	0	0.00	54.90	1	261	0.38%
2022/01/19	1	56.00	0	0.00	55.60	1	308	0.32%
2022/01/14	2	54.60	0	0.00	54.70	2	318	0.63%
2022/01/12	6	56.33	0	0.00	56.40	6	333	1.80%
2022/01/11	16	58.56	0	0.00	56.10	16	339	4.71%
2021/12/27	0	0.00	3	58.07	59.50	-3	392	-0.76%
2021/12/14	0	0.00	3	59.83	59.70	-3	445	-0.67%
2021/12/10	0	0.00	3	61.33	62.60	-3	450	-0.67%
2021/12/09	1	59.50	0	0.00	59.20	1	446	0.22%
2021/12/08	0	0.00	2	60.95	61.10	-2	444	-0.45%
2021/12/07	0	61.40	0	0.00	60.80	0	447	0.00%
2021/12/03	2	59.95	1	60.40	61.10	1	444	0.22%
2021/11/30	0	0.00	0.1	55.50	55.30	-0.1	436	-0.01%
2021/11/29	1	56.50	0	0.00	56.00	1	434	0.23%
2021/11/26	1	57.40	0	0.00	57.10	1	436	0.23%
2021/11/25	0	0.00	3	59.07	59.60	-3	436	-0.69%
2021/11/24	1	58.10	0	0.00	57.20	1	433	0.23%
2021/11/23	6	59.38	13	59.34	58.60	-7	434	-1.61%
2021/11/16	12	53.80	0	0.00	56.70	12	432	2.77%
2021/11/12	11	62.09	10	62.00	63.00	1	422	0.24%
2021/11/08	0	0.00	1	69.80	69.30	-1	423	-0.24%
2021/11/04	1	70.00	0	0.00	68.90	1	432	0.23%
2021/11/02	0	0.00	1.1	65.15	68.00	-1.1	450	-0.23%
2021/11/01	0	0.00	0.2	64.55	63.50	-0.2	458	-0.04%
2021/10/27	0	0.00	0.5	60.00	59.30	-0.5	485	-0.09%
2021/10/14	0	0.00	2	59.40	59.40	-2	486	-0.41%
2021/10/07	2	53.40	4	54.80	53.00	-2	483	-0.41%
2021/10/06	0	0.00	4	50.00	49.95	-4	487	-0.82%
2021/10/01	0	49.50	0	0.00	49.20	0	501	0.00%
2021/09/23	0.8	51.95	0	0.00	49.70	0.8	479	0.16%
2021/09/17	0	0.00	2	55.15	55.00	-2	446	-0.45%
2021/09/14	0	0.00	2	47.75	47.20	-2	415	-0.48%
2021/09/13	0	0.00	2	47.80	47.40	-2	413	-0.48%
2021/09/08	0	0.00	2	46.85	47.40	-2	404	-0.49%
2021/09/03	0	0.00	1	46.20	47.15	-1	393	-0.25%
2021/09/02	1	47.50	0	0.00	47.05	1	391	0.26%
2021/09/01	0	0.00	1	49.30	47.50	-1	389	-0.26%
2021/08/31	0	0.00	5	47.90	48.15	-5	383	-1.30%
2021/08/27	0	0.00	1	47.55	45.90	-1	373	-0.27%
2021/08/23	0	0.00	3	49.30	49.00	-3	358	-0.84%
2021/08/20	0	0.00	1	47.90	47.60	-1	353	-0.28%
2021/08/19	0	0.00	2	46.53	46.00	-2	348	-0.57%
2021/08/18	0	0.00	2	47.00	45.60	-2	346	-0.58%
2021/08/16	0	0.00	1	45.30	46.50	-1	337	-0.30%
2021/08/13	0	0.00	1	43.95	43.15	-1	332	-0.30%
2021/08/12	1	40.70	4	40.36	41.00	-3	324	-0.92%
2021/08/06	5	48.23	2	48.68	48.25	3	288	1.04%
2021/08/05	2	45.83	17	48.17	48.40	-15	267	-5.61%
2021/08/04	4	43.98	5	44.00	44.00	-1	244	-0.41%
2021/08/03	1	38.80	0	0.00	40.00	1	217	0.46%
2021/07/27	3	37.83	0	0.00	38.00	3	174	1.72%
2021/07/23	0	0.00	4	38.03	38.60	-4	160	-2.49%
2021/07/22	0	0.00	2	34.78	35.10	-2	146	-1.36%
2021/07/21	0	0.00	1	33.45	33.50	-1	139	-0.72%
2021/07/19	0	0.00	10	33.76	34.00	-10	121	-8.21%
2021/07/16	0	0.00	2	30.70	30.95	-2	108	-1.85%
2021/07/15	0	0.00	6	30.10	29.70	-6	105	-5.67%
2021/07/13	0	0.00	15	30.49	30.85	-15	84	-17.84%
2021/07/12	0	0.00	3	28.15	28.10	-3	69	-4.34%
2021/06/30	0	0.00	0	21.45	21.60	0	48	-0.01%
2021/06/15	0	20.80	0	0.00	20.90	0	49	0.01%
2021/06/03	0	0.00	0	21.05	21.50	0	52	-0.01%
2021/05/11	0	20.40	0	0.00	20.50	0	48	0.01%
2020/12/28	0	0.00	0	22.20	22.20	0	30	-0.16%
2020/11/02	0	0.00	3	20.13	20.00	-3	20	-14.38%
2020/10/20	0	20.50	0	0.00	20.60	0	23	0.21%
2020/10/14	0	0.00	5	20.01	20.40	-5	27	-17.88%
2020/10/12	0	0.00	4	19.85	19.70	-4	28	-13.91%
2020/07/22	0	0.00	2	23.85	23.95	-2	65	-3.07%
2020/07/20	0	0.00	1	24.20	24.00	-1	63	-1.59%
2020/07/15	0	0.00	1	24.75	24.10	-1	63	-1.59%
2020/07/13	0	0.00	7	24.81	24.65	-7	61	-11.43%
2020/05/14	0	0.00	1	23.50	23.30	-1	152	-0.66%
2020/05/08	1	25.10	0	0.00	24.35	1	173	0.58%
2020/02/27	0	0.00	18	25.52	25.55	-18	104	-17.15%
2020/02/24	18	26.35	0	0.00	26.35	18	97	18.43%
2019/09/23	0	0.00	1	18.90	21.00	-1	134	-0.74%
2019/09/20	1	19.10	0	0.00	19.10	1	123	0.81%
2019/09/06	0	0.00	2	16.00	16.20	-2	96	-2.07%
2019/08/30	0	0.00	2	15.05	15.20	-2	100	-1.98%
2019/08/27	4	15.03	2	15.15	15.00	2	93	2.13%
2019/08/20	0	0.00	5	14.45	13.80	-5	69	-7.15%
2019/07/22	5	13.20	0	0.00	13.40	5	58	8.52%
2019/06/06	2	15.60	0	0.00	15.10	2	38	5.21%
2018/10/11	2	15.90	0	0.00	16.10	2	61	3.26%
2018/07/26	5	24.00	0	0.00	24.00	5	89	5.60%
2018/07/16	5	24.10	0	0.00	23.85	5	88	5.67%
2018/01/03	0	0.00	5	39.00	39.35	-5	67	-7.41%