三貝德 (8489)-凱基-站前券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
30.40
漲跌
▲0.10
漲幅
+0.33%
成交量
85張
產業
上櫃其他類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	29.80	0	0.00	30.40	3	76	3.90%
2024/12/06	2	31.10	0	0.00	31.15	2	76	2.62%
2024/12/05	0	0.00	1	31.25	31.15	-1	76	-1.30%
2024/12/02	1	32.35	0	0.00	32.35	1	73	1.37%
2024/11/29	39	31.68	14	31.80	30.70	25	66	37.38%
2024/11/27	8	28.93	0	0.00	28.90	8	55	14.48%
2024/11/25	2	29.83	0	0.00	29.00	2	55	3.59%
2024/11/01	0	0.00	4	28.55	28.90	-4	127	-3.13%
2024/10/30	4	29.05	14	28.64	28.55	-10	128	-7.80%
2024/10/29	2	29.15	0	0.00	29.00	2	128	1.56%
2024/10/25	7	29.79	0.3	30.00	29.50	6.7	128	5.22%
2024/10/24	2	28.73	0	0.00	29.10	2	124	1.60%
2024/10/21	3	28.92	0	0.00	28.85	3	125	2.39%
2024/10/11	0.1	28.45	19	28.41	28.25	-18.9	129	-14.58%
2024/10/07	16	29.18	0	0.00	29.00	16	128	12.50%
2024/10/04	3	28.73	0	0.00	28.65	3	127	2.34%
2024/09/20	0	0.00	1	29.20	29.30	-1	133	-0.75%
2024/09/16	1	28.40	10	28.26	28.50	-9	136	-6.62%
2024/09/13	9	28.54	0	28.75	28.55	9	149	6.02%
2024/09/11	0	0.00	9	28.59	28.15	-9	155	-5.80%
2024/09/10	0.1	28.75	11	28.35	28.15	-10.9	154	-7.04%
2024/09/09	3	28.30	0	0.00	28.50	3	156	1.92%
2024/09/06	0.1	28.65	0	0.00	28.60	0.1	156	0.06%
2024/09/05	17	28.95	0	0.00	28.75	17	156	10.89%
2024/09/02	0	0.00	1	28.75	28.45	-1	154	-0.65%
2024/08/29	1	28.50	17	28.73	28.70	-16	153	-10.44%
2024/08/28	15	29.71	0	0.00	28.85	15	151	9.91%
2024/08/26	2	30.10	0	0.00	30.10	2	148	1.34%
2024/08/13	0.1	30.05	0	0.00	29.65	0.1	125	0.07%
2024/08/12	1.1	29.48	0	0.00	29.80	1.1	124	0.86%
2024/08/07	1	29.70	22	29.84	30.60	-21	117	-17.83%
2024/08/06	0	0.00	21	29.19	28.85	-21	100	-20.90%
2024/08/05	5	26.80	42	27.71	28.65	-37	88	-41.58%
2024/08/01	3	26.65	0	0.00	26.75	3	75	3.99%
2024/07/31	13	26.68	0	0.00	26.65	13	74	17.43%
2024/07/30	1	26.20	0	0.00	26.20	1	74	1.35%
2024/07/29	1	26.50	0	0.00	26.60	1	73	1.35%
2024/07/26	3	26.80	0	0.00	26.60	3	74	4.02%
2024/07/23	1	27.45	0	0.00	27.60	1	74	1.34%
2024/07/22	11	27.67	0	0.00	27.45	11	75	14.58%
2024/07/19	24	28.48	0	0.00	28.10	24	75	31.99%
2024/07/18	8	27.88	0	0.00	28.50	8	74	10.71%
2024/07/17	14	27.55	0	0.00	27.55	14	72	19.20%
2024/07/09	1	26.35	0	0.00	26.40	1	76	1.31%
2024/07/08	0	0.00	2	27.15	27.30	-2	76	-2.60%
2024/07/04	1	26.85	0	0.00	27.00	1	79	1.26%
2024/06/27	0	0.00	0	28.00	27.95	0	80	0.00%
2024/06/21	1	28.55	0	0.00	28.40	1	84	1.18%
2024/06/20	0	0.00	1	30.20	29.00	-1	82	-1.21%
2024/06/19	0	0.00	1	25.85	28.40	-1	70	-1.41%
2024/05/31	4	24.95	0	0.00	24.95	4	100	3.97%
2024/05/30	3	25.40	0	0.00	25.30	3	101	2.95%
2024/05/29	3	25.08	0	0.00	25.55	3	102	2.92%
2024/05/28	3	25.12	0	0.00	25.50	3	103	2.91%
2024/05/22	0	0.00	2	24.60	24.35	-2	118	-1.68%
2024/05/16	0	0.00	1	24.60	24.65	-1	143	-0.70%
2024/05/14	1	25.00	0	0.00	24.90	1	155	0.64%
2024/04/11	0	27.25	0	0.00	26.05	0	436	0.00%
2024/03/28	0	0.00	8	30.03	30.05	-8	433	-1.85%
2024/03/27	0	0.00	7	29.26	29.55	-7	430	-1.63%
2024/03/26	0	0.00	4	29.00	28.65	-4	427	-0.94%
2024/03/20	0	28.60	0	0.00	28.35	0	420	0.00%
2024/03/19	0	0.00	10	28.24	28.60	-10	419	-2.38%
2024/03/18	5	27.05	0	0.00	27.95	5	416	1.20%
2024/03/15	4	26.95	0	0.00	26.95	4	413	0.97%
2024/03/13	7	29.30	0	0.00	28.55	7	406	1.72%
2024/03/12	1	30.35	0	0.00	30.35	1	396	0.25%
2024/03/11	8	30.19	0	0.00	30.35	8	394	2.03%
2024/02/26	1	32.35	0	0.00	32.20	1	370	0.27%
2024/02/23	3	32.15	0	0.00	32.05	3	368	0.81%
2024/02/22	1	32.40	0	0.00	32.60	1	365	0.27%
2024/02/21	0	0.00	2	32.80	33.00	-2	361	-0.55%
2024/02/20	0	31.60	0	0.00	31.60	0	353	0.00%
2024/02/15	1	30.95	1	31.10	31.05	0	335	0.00%
2024/02/02	1	30.55	0	0.00	30.10	1	321	0.31%
2024/02/01	2	31.60	0	0.00	31.65	2	307	0.65%
2024/01/31	2	32.88	1	33.17	32.55	1	287	0.33%
2024/01/30	0	32.05	2	31.63	32.05	-2	208	-0.94%
2024/01/29	0	0.00	4	28.50	29.15	-4	182	-2.19%
2024/01/26	2	27.65	2	28.20	27.70	0	170	0.00%
2024/01/24	2	29.50	0	0.00	28.95	2	155	1.29%
2024/01/23	3	30.47	2	29.65	29.30	1	135	0.74%
2024/01/22	0	0.00	0	28.65	28.25	0	106	0.00%
2024/01/19	0	0.00	1	26.30	27.65	-1	59	-1.69%
2024/01/17	0	0.00	1	25.35	24.75	-1	42	-2.34%
2023/11/21	9	25.67	62	25.64	25.65	-53	45	-116.31%
2023/11/20	25	25.24	0	0.00	25.25	25	42	59.45%
2023/11/17	1	25.05	0	0.00	25.10	1	41	2.42%
2023/11/16	3	25.00	0	0.00	25.05	3	41	7.29%
2023/11/14	15	24.47	0	0.00	24.65	15	40	36.81%
2023/11/13	9	24.71	0	0.00	24.50	9	40	22.12%
2023/11/06	0	0.00	7	25.12	25.05	-7	39	-17.79%
2023/11/03	4	24.69	0	0.00	24.75	4	37	10.72%
2023/11/02	3	24.75	2.1	24.80	24.75	0.9	37	2.49%
2023/10/25	0	0.00	2	24.55	24.55	-2	44	-4.45%
2023/10/24	1	24.05	0	0.00	23.95	1	44	2.23%
2023/10/18	0	0.00	2	23.65	24.05	-2	44	-4.46%
2023/10/16	1	23.80	0	0.00	24.00	1	47	2.12%
2023/10/13	0	0.00	0	24.25	24.00	0	47	0.00%
2023/09/28	0	0.00	1	25.25	25.25	-1	48	-2.06%
2023/08/29	0	0.00	1	23.05	23.10	-1	50	-1.99%
2023/07/28	0	0.00	2	24.90	25.10	-2	60	-3.29%
2023/06/29	1	25.30	0	0.00	25.20	1	53	1.86%
2023/06/01	1	24.80	0	0.00	25.90	1	47	2.09%
2023/05/16	2	24.20	0	0.00	24.35	2	44	4.49%
2023/03/13	0	25.40	0	0.00	25.80	0	55	0.01%
2022/12/27	0	0.00	1	22.85	22.55	-1	68	-1.47%
2022/12/26	0	0.00	4	22.46	22.60	-4	67	-5.93%
2022/12/20	1	22.35	13	22.10	22.10	-12	69	-17.22%
2022/12/09	0	0.00	1	24.05	23.50	-1	71	-1.40%
2022/12/05	1	23.15	0	0.00	23.20	1	69	1.43%
2022/12/01	1	23.35	0	0.00	23.35	1	69	1.45%
2022/11/29	1	23.10	3	22.70	22.90	-2	69	-2.88%
2022/11/24	1	23.00	0	0.00	23.00	1	70	1.42%
2022/11/22	2	21.68	0	0.00	21.90	2	66	3.00%
2022/11/18	2	21.88	0	0.00	21.85	2	84	2.38%
2022/11/16	1	21.10	0	0.00	21.05	1	82	1.22%
2022/11/15	1	21.45	0	0.00	21.40	1	81	1.22%
2022/11/14	1	21.20	0	0.00	21.50	1	82	1.21%
2022/11/11	2	21.75	0	0.00	21.20	2	82	2.42%
2022/11/10	1	21.40	0	0.00	21.20	1	83	1.20%
2022/10/28	1	20.80	0	0.00	20.75	1	96	1.04%
2022/10/27	0	0.00	6.4	20.90	20.90	-6.4	96	-6.61%
2022/10/26	7	21.38	0	0.00	21.35	7	95	7.32%
2022/10/25	1	20.20	0	0.00	20.10	1	84	1.18%
2022/10/24	1	20.55	0	0.00	20.30	1	84	1.18%
2022/10/20	2	20.40	0	0.00	20.35	2	85	2.34%
2022/10/18	0	22.85	0	0.00	20.80	0	93	0.00%
2022/10/17	2	20.93	0	0.00	20.80	2	97	2.06%
2022/08/25	4	30.45	4	30.45	28.30	0	100	0.00%
2022/08/19	0	28.30	0	0.00	27.80	0	86	0.00%
2022/08/11	0	0.00	3	27.60	27.75	-3	91	-3.28%
2022/08/10	3	28.60	0	28.65	28.65	3	88	3.40%
2022/08/08	0	26.00	0	0.00	25.90	0	81	0.00%
2022/07/25	0	0.00	5	29.20	27.70	-5	94	-5.32%
2022/07/22	5	28.10	0	28.25	28.25	5	90	5.50%
2022/07/15	0	25.30	0	0.00	25.30	0	261	0.00%
2022/06/23	0.1	28.50	0.1	28.50	27.90	0.1	267	0.02%
2022/06/13	0	0.00	5	31.49	31.35	-5	262	-1.91%
2022/05/24	0	0.00	3	31.57	31.50	-3	268	-1.12%
2022/05/18	2	33.25	2	32.18	32.65	0	263	0.00%
2022/05/05	0	0.00	2	32.75	32.50	-2	266	-0.75%
2022/04/29	2	34.80	1	34.75	34.60	1	264	0.38%
2022/04/27	2	35.38	1	34.90	34.25	1	264	0.38%
2022/04/26	4	34.40	4	36.13	34.25	0	254	0.00%
2022/04/25	9	40.18	5	41.00	36.00	4	236	1.69%
2022/04/22	3	38.57	8	37.30	39.05	-5	157	-3.18%
2022/04/21	8	38.03	10	38.00	35.50	-2	135	-1.48%
2022/04/20	12	36.76	3	36.62	36.90	9	108	8.30%
2022/04/19	1	33.55	0	0.00	33.55	1	107	0.93%
2022/04/18	0	32.95	0	0.00	30.50	0	136	0.00%
2022/04/08	0	31.80	0	0.00	32.05	0	184	0.00%
2022/04/07	0	0.00	0.1	31.95	31.80	-0.1	196	-0.03%
2022/04/01	0	0.00	1	32.50	32.50	-1	259	-0.38%
2022/03/31	0	0.00	0	32.80	32.75	0	276	0.00%
2022/03/29	1	33.00	0	0.00	33.20	1	282	0.35%
2022/03/11	0	34.00	0	0.00	32.10	0	285	0.00%
2022/03/10	0	35.00	0	0.00	32.55	0	285	0.00%
2022/03/09	0	32.20	0	0.00	32.30	0	284	0.00%
2022/02/24	1	35.85	0	0.00	34.70	1	283	0.35%
2022/02/22	0	37.95	0	0.00	36.25	0	282	0.00%
2022/01/13	0	0.00	13	41.82	41.50	-13	251	-5.18%
2022/01/12	9	41.36	1	41.60	41.20	8	244	3.27%
2022/01/11	8	41.21	6	43.19	40.60	2	237	0.84%
2022/01/10	11	40.80	8	41.63	42.50	3	205	1.46%
2022/01/07	3	39.62	3	38.80	38.65	0	184	0.00%
2021/12/30	5	38.70	5	39.50	38.70	0	156	0.00%
2021/12/29	6	40.87	6	40.58	38.70	0	144	-0.01%
2021/12/28	0	0.00	9	38.33	37.35	-9	102	-8.78%
2021/12/27	23	38.35	21	38.00	38.35	2	81	2.45%
2021/12/24	7	34.90	0	0.00	34.90	7	65	10.68%
2021/09/30	0	34.60	0	0.00	34.60	0	86	0.01%
2021/08/19	0	0.00	1	34.80	34.70	-1	99	-1.01%
2021/08/17	1	35.60	0	0.00	35.50	1	110	0.90%
2021/08/06	0	0.00	1	36.80	37.40	-1	197	-0.51%
2021/07/09	0	0.00	1	38.50	38.50	-1	241	-0.41%
2021/07/08	1	38.65	0	0.00	38.65	1	243	0.41%
2021/06/25	1	39.90	0	0.00	39.95	1	251	0.40%
2021/06/07	0.6	44.85	0	0.00	44.85	0.6	255	0.25%
2021/05/19	2	49.00	1	48.25	48.70	1	231	0.43%
2021/05/18	1	44.60	0	0.00	45.00	1	208	0.48%
2021/05/17	1	41.30	0	0.00	41.60	1	188	0.53%
2021/04/28	0	0.00	2	45.95	47.40	-2	154	-1.30%
2021/04/27	2	45.80	0	0.00	45.15	2	152	1.31%
2021/04/23	0	46.65	0	0.00	46.50	0	146	0.00%
2021/04/01	0	0.00	1	50.60	50.00	-1	139	-0.72%
2021/03/29	1	50.40	0	0.00	50.40	1	138	0.72%
2021/03/17	0	0.00	1	51.70	51.50	-1	142	-0.70%
2021/03/09	0	0.00	1	52.50	51.80	-1	136	-0.73%
2021/02/26	0	51.60	0	0.00	50.80	0	153	0.00%
2021/02/24	1.2	51.90	0	0.00	50.80	1.2	173	0.70%
2021/02/23	1	52.10	1	52.40	52.00	0	187	0.00%
2021/02/19	0	49.50	0	0.00	49.55	0	174	0.00%
2021/02/17	1	48.50	2	49.10	48.40	-1	173	-0.58%
2021/02/05	1	48.30	1	49.10	48.30	0	171	0.00%
2021/02/04	1	48.50	0	0.00	48.50	1	172	0.58%
2021/01/27	0	49.90	0	0.00	49.90	0	177	0.00%
2021/01/26	1	49.65	3	50.30	49.80	-2	176	-1.13%
2021/01/19	0	0.00	1	49.50	49.15	-1	166	-0.60%
2021/01/13	1	49.60	0	0.00	49.50	1	162	0.62%
2021/01/12	0	49.80	0	0.00	50.00	0	160	0.00%
2020/12/16	1	53.00	0	0.00	53.60	1	215	0.46%
2020/12/15	7	53.09	0	0.00	53.00	7	217	3.22%
2020/12/11	0	0.00	1	54.60	53.80	-1	234	-0.43%
2020/12/08	0	0.00	2	55.60	55.00	-2	274	-0.73%
2020/12/07	1	54.60	0	0.00	54.60	1	340	0.29%
2020/12/03	4	55.80	0	0.00	55.40	4	413	0.97%
2020/12/02	1	55.90	0	0.00	55.90	1	415	0.24%
2020/12/01	1	57.50	0	0.00	57.60	1	411	0.24%
2020/11/30	0	0.00	1	58.80	58.50	-1	411	-0.24%
2020/11/27	0	0.00	3	58.50	58.60	-3	409	-0.73%
2020/11/26	2	59.30	5	58.62	58.50	-3	408	-0.73%
2020/11/23	9	57.90	6	60.57	58.00	3	397	0.75%
2020/11/10	0	0.00	2	55.30	55.30	-2	370	-0.54%
2020/11/09	1	56.20	1	55.20	55.30	0	373	0.00%
2020/10/20	0	57.50	0	0.00	54.70	0	407	0.00%
2020/10/05	0	58.00	0	0.00	58.30	0	416	0.00%
2020/09/25	0	0.00	1	54.30	54.50	-1	412	-0.24%
2020/09/21	1	65.70	0	0.00	62.40	1	391	0.26%
2020/09/15	0	0.00	4	61.30	61.50	-4	355	-1.12%
2020/09/14	4	62.43	4	61.85	61.50	0	351	0.00%
2020/09/11	4	61.30	5	63.62	61.20	-1	333	-0.30%
2020/09/10	4	63.75	6	63.75	64.50	-2	313	-0.64%
2020/09/09	15	58.55	12	57.88	60.50	3	247	1.21%
2020/09/08	2	54.30	8	51.65	55.00	-6	195	-3.08%
2020/09/07	5	50.26	7	50.46	50.00	-2	175	-1.14%
2020/09/04	1	48.55	0	0.00	48.45	1	179	0.56%
2020/09/03	1	50.00	0	0.00	49.50	1	180	0.55%
2020/08/27	13	51.54	1	51.20	51.20	12	193	6.21%
2020/08/26	1	51.00	0	0.00	51.00	1	193	0.52%
2020/08/19	1	52.50	1	53.00	52.60	0	216	0.00%
2020/08/11	0	0.00	2	59.40	59.40	-2	214	-0.93%
2020/07/28	0	0.00	1	53.10	51.40	-1	276	-0.36%
2020/07/24	1	55.90	1	56.10	56.00	0	291	0.00%
2020/07/13	1	56.20	0.1	56.50	56.10	1	315	0.30%
2020/07/10	2	57.90	1	56.90	56.90	1	332	0.30%
2020/07/09	1	60.00	0	0.00	59.00	1	332	0.30%
2020/07/07	1	60.70	0	0.00	60.30	1	344	0.29%
2020/07/06	0	0.00	2	61.00	60.50	-2	349	-0.57%
2020/07/03	0	0.00	1	60.30	60.30	-1	377	-0.27%
2020/07/01	1	61.40	1	60.80	60.70	0	385	0.00%
2020/06/29	1	57.70	0	0.00	57.80	1	393	0.25%
2020/06/11	0	0.00	9	63.50	61.90	-9	463	-1.94%
2020/06/10	7	66.80	0	0.00	65.80	7	482	1.45%
2020/06/09	2	67.20	0	0.00	66.40	2	493	0.41%
2020/06/08	1	67.00	0	0.00	66.00	1	505	0.20%
2020/06/01	0	63.90	0	0.00	63.80	0	527	0.00%
2020/05/28	1	67.40	0	0.00	66.70	1	530	0.19%
2020/05/19	0	0.00	46	63.70	64.10	-46	690	-6.66%
2020/05/18	0	0.00	1	65.10	63.10	-1	693	-0.14%
2020/05/13	2	69.55	0	0.00	69.80	2	706	0.28%
2020/05/12	1	71.30	0	0.00	69.30	1	719	0.14%
2020/05/11	2	74.20	7	77.10	73.30	-5	749	-0.67%
2020/05/08	4	70.88	5	72.24	72.40	-1	753	-0.13%
2020/05/05	0	0.00	1	66.00	64.70	-1	790	-0.13%
2020/04/30	0	0.00	1	66.90	66.30	-1	805	-0.12%
2020/04/29	2	66.00	0	0.00	66.10	2	812	0.25%
2020/04/21	1	62.20	0	0.00	61.10	1	796	0.13%
2020/04/17	5	62.10	1	64.90	63.00	4	790	0.51%
2020/04/14	3	62.70	0	0.00	62.60	3	768	0.39%
2020/04/13	0	0.00	2	63.00	63.00	-2	766	-0.26%
2020/04/10	2	66.40	1	65.40	65.50	1	762	0.13%
2020/04/09	2	63.80	3	65.40	63.20	-1	758	-0.13%
2020/04/08	4	64.50	2	65.65	64.30	2	755	0.26%
2020/04/07	2	58.40	7	57.40	60.50	-5	728	-0.69%
2020/04/01	0	0.00	3	54.97	54.70	-3	720	-0.42%
2020/03/31	4	54.60	5	53.80	54.00	-1	716	-0.14%
2020/03/30	2	52.40	4	50.60	53.90	-2	711	-0.28%
2020/03/27	5	52.70	0	0.00	52.20	5	709	0.71%
2020/03/26	3	51.53	0	0.00	51.90	3	704	0.43%
2020/03/25	0	0.00	1	50.10	50.00	-1	699	-0.14%
2020/03/23	1	44.85	0	0.00	44.40	1	706	0.14%
2020/03/17	1	58.60	0	0.00	54.70	1	671	0.15%
2020/03/16	0	0.00	1	65.40	60.40	-1	663	-0.15%
2020/03/13	2	60.25	0	0.00	60.20	2	636	0.31%
2020/03/12	5	70.38	3	67.30	66.70	2	624	0.32%
2020/03/11	0	0.00	10	75.02	74.00	-10	607	-1.65%
2020/03/10	3	75.87	0	0.00	77.30	3	602	0.50%
2020/03/09	10	78.60	1	82.80	78.60	9	591	1.52%
2020/03/06	1	87.10	0	0.00	87.00	1	579	0.17%
2020/03/04	0	0.00	5	88.60	88.40	-5	573	-0.87%
2020/03/03	2	88.60	0	0.00	87.80	2	571	0.35%
2020/03/02	2	91.40	3	90.17	88.10	-1	568	-0.18%
2020/02/27	3	90.90	3	91.40	90.50	0	560	0.00%
2020/02/25	3	93.00	10	96.44	91.00	-7	529	-1.32%
2020/02/24	4	96.63	5	96.64	95.20	-1	509	-0.20%
2020/02/21	14	87.11	11	87.49	91.50	3	468	0.64%
2020/02/20	1	83.20	0	0.00	83.20	1	428	0.23%
2020/02/19	1	82.90	0	0.00	82.90	1	430	0.23%
2020/02/18	0	0.00	6	83.80	83.70	-6	429	-1.40%
2020/02/17	4	85.35	12	83.51	83.90	-8	434	-1.84%
2020/02/14	13	83.75	6	83.15	83.40	7	426	1.64%
2020/02/13	1	82.50	0	0.00	81.90	1	420	0.24%
2020/02/12	1	83.70	8	83.68	84.70	-7	406	-1.72%
2020/02/11	14	78.61	5	78.44	80.50	9	366	2.46%
2020/02/10	1	73.50	0	0.00	73.20	1	325	0.31%
2020/02/07	6	77.87	3.1	77.31	76.00	2.9	312	0.93%
2020/02/06	0.1	76.90	0	0.00	76.00	0.1	290	0.03%
2020/02/05	1	79.20	4	75.20	75.00	-3	278	-1.08%
2020/01/31	0	0.00	2	87.15	86.20	-2	255	-0.78%
2020/01/30	1	95.30	0.1	91.00	90.70	0.9	257	0.35%
2020/01/20	1	101.00	0	0.00	100.50	1	252	0.40%
2020/01/17	2	100.50	0	0.00	100.50	2	257	0.78%
2020/01/14	1	101.50	0	0.00	101.50	1	267	0.37%
2020/01/03	1	108.50	0	0.00	108.50	1	323	0.31%
2019/12/19	1	114.00	0	0.00	112.50	1	387	0.26%
2019/12/18	1	112.00	0	0.00	112.00	1	381	0.26%
2019/12/17	1	118.00	0	0.00	118.00	1	381	0.26%
2019/12/16	1	120.00	2	120.00	119.50	-1	381	-0.26%
2019/12/06	1	125.00	0	0.00	125.00	1	410	0.24%
2019/11/26	1	127.00	0	0.00	127.00	1	480	0.21%
2019/11/21	4	130.50	1	128.50	127.50	3	501	0.60%
2019/11/20	8	138.50	2	137.00	135.00	6	494	1.21%
2019/11/18	0	0.00	2	138.50	136.00	-2	488	-0.41%
2019/11/14	2	136.50	1	135.00	136.00	1	495	0.20%
2019/11/08	0	0.00	5	133.00	133.00	-5	502	-0.99%
2019/11/05	0	0.00	31	133.39	133.00	-31	511	-6.06%
2019/11/04	0	0.00	3	133.00	131.50	-3	512	-0.58%
2019/10/31	0	0.00	10	135.40	135.00	-10	515	-1.94%
2019/10/30	0	0.00	7	134.50	134.50	-7	511	-1.37%
2019/10/29	22	135.05	2	134.00	131.50	20	511	3.91%
2019/10/25	0	0.00	5	132.00	130.50	-5	511	-0.98%
2019/10/23	0	0.00	11	129.95	129.00	-11	521	-2.11%
2019/10/22	0	0.00	11	128.59	131.00	-11	520	-2.11%
2019/10/21	1	127.50	0	0.00	129.00	1	519	0.19%
2019/10/16	0	0.00	5	120.50	121.00	-5	501	-1.00%
2019/10/15	3	128.67	8	126.69	124.00	-5	508	-0.98%
2019/10/08	1	139.00	0	0.00	139.50	1	567	0.18%
2019/10/04	0	0.00	3.1	142.00	142.50	-3.1	578	-0.54%
2019/10/02	0	0.00	11	142.41	143.00	-11	627	-1.75%
2019/09/27	1	136.00	0	0.00	140.00	1	624	0.16%
2019/09/26	1	140.00	0	0.00	140.00	1	617	0.16%
2019/09/20	0	0.00	0.1	140.00	140.00	-0.1	576	-0.02%
2019/09/11	0	0.00	1	142.50	144.50	-1	560	-0.18%
2019/08/30	1	140.00	1	139.00	138.50	0	517	0.00%
2019/08/29	0	0.00	1	138.00	137.00	-1	508	-0.20%
2019/08/28	0	0.00	1	135.50	135.50	-1	483	-0.21%
2019/08/26	0	0.00	1	132.50	132.50	-1	479	-0.21%
2019/08/23	0	0.00	1	130.00	128.00	-1	469	-0.21%
2019/08/21	1	125.00	2	125.00	125.50	-1	459	-0.22%
2019/08/20	0	0.00	2	136.50	137.00	-2	449	-0.44%
2019/08/19	0	0.00	5	134.40	134.00	-5	445	-1.12%
2019/08/15	1	132.50	16	133.09	132.00	-15	440	-3.40%
2019/08/12	1	130.00	0	0.00	128.50	1	442	0.23%
2019/08/08	1	132.50	92	133.00	133.00	-91	468	-19.42%
2019/08/02	10	129.50	0	0.00	130.00	10	466	2.14%
2019/07/30	3	126.00	0	0.00	125.50	3	464	0.65%
2019/07/26	1	127.50	0	0.00	128.00	1	462	0.22%
2019/07/19	2	129.50	0	0.00	130.00	2	440	0.45%
2019/07/18	1	132.50	0	0.00	130.00	1	437	0.23%
2019/07/17	4	135.50	0	0.00	134.00	4	425	0.94%
2019/07/16	1	139.00	4	140.50	138.00	-3	407	-0.74%
2019/07/15	5	142.70	7.4	144.12	145.00	-2.4	383	-0.63%
2019/07/12	0	0.00	2	136.25	138.00	-2	357	-0.56%
2019/07/10	1	128.00	3	129.83	130.50	-2	331	-0.60%
2019/07/09	1	128.50	10	133.75	128.00	-9	324	-2.78%
2019/07/08	0	0.00	2	129.00	130.50	-2	295	-0.68%
2019/07/05	0	0.00	1	123.00	124.50	-1	276	-0.36%
2019/07/04	0	0.00	1	123.00	120.50	-1	274	-0.36%
2019/07/02	3	123.17	2	123.00	121.00	1	280	0.36%
2019/07/01	0	0.00	1	117.00	121.50	-1	275	-0.36%
2019/06/27	1	114.50	0	0.00	113.00	1	264	0.38%
2019/06/20	2.1	115.10	1	118.50	118.00	1.1	274	0.40%
2019/06/18	1	112.50	0	0.00	111.50	1	274	0.36%
2019/06/14	0	0.00	2	111.00	111.00	-2	272	-0.73%
2019/06/04	1	108.00	0	0.00	108.00	1	284	0.35%
2019/05/31	1	111.00	2	112.00	111.00	-1	290	-0.34%
2019/05/30	1	108.00	0	0.00	107.50	1	284	0.35%
2019/05/27	1	109.50	0	0.00	107.50	1	299	0.33%
2019/05/24	1	111.00	3	110.33	110.00	-2	299	-0.67%
2019/05/23	1	107.00	0	0.00	107.00	1	294	0.34%
2019/05/21	1	104.00	0	0.00	102.50	1	301	0.33%
2019/05/17	0	0.00	3	108.50	104.00	-3	313	-0.96%
2019/05/16	0	0.00	1	108.50	108.50	-1	309	-0.32%
2019/05/15	4	119.50	0	0.00	120.50	4	305	1.31%
2019/05/14	1	121.00	1	123.00	123.50	0	315	0.00%
2019/05/13	6	125.25	0	0.00	123.50	6	334	1.79%
2019/05/09	2	131.00	1	131.00	131.00	1	333	0.30%
2019/05/07	5	140.00	0	0.00	137.50	5	333	1.50%
2019/05/06	5	134.10	0	0.00	138.00	5	334	1.50%
2019/04/18	3	140.83	0	0.00	138.50	3	352	0.85%
2019/04/17	0	0.00	1	141.00	142.50	-1	358	-0.28%
2019/04/08	1	150.50	0	0.00	149.00	1	361	0.28%
2019/03/28	1	140.50	1	140.50	139.00	0	360	0.00%
2019/03/13	1	157.50	0	0.00	155.00	1	372	0.27%
2019/03/07	1	157.00	0	0.00	152.50	1	393	0.25%
2019/03/04	3	163.83	1	165.50	165.00	2	403	0.50%
2019/02/27	2	160.00	3	166.50	163.50	-1	401	-0.25%
2019/02/26	0	0.00	2	160.50	160.00	-2	393	-0.51%
2019/02/25	2	159.00	0	0.00	160.00	2	399	0.50%
2019/02/22	11	161.77	0	0.00	161.00	11	412	2.67%
2019/02/21	6	161.83	0	0.00	161.50	6	428	1.40%
2019/02/19	0	0.00	3	165.67	165.00	-3	432	-0.69%
2019/02/14	1	160.00	0	0.00	156.50	1	427	0.23%
2019/02/13	0	0.00	2	154.00	152.00	-2	410	-0.49%
2019/02/12	0	0.00	3	153.50	155.50	-3	405	-0.74%
2019/01/21	1	146.50	1	145.00	143.50	0	639	0.00%
2019/01/11	1	142.50	0	0.00	140.50	1	758	0.13%
2019/01/10	0	0.00	1	143.00	144.00	-1	776	-0.13%
2019/01/09	1	137.50	0	0.00	144.00	1	805	0.12%
2018/12/20	1	148.50	1	143.00	141.50	0	893	0.00%
2018/12/18	0	0.00	23	143.61	142.50	-23	891	-2.58%
2018/12/17	2	146.50	0	0.00	146.00	2	888	0.23%
2018/12/04	2	155.50	0	0.00	154.00	2	888	0.23%
2018/12/03	0	0.00	26	159.13	157.00	-26	891	-2.92%
2018/11/30	0	0.00	5	147.90	152.00	-5	884	-0.57%
2018/11/29	0	0.00	30	153.52	147.00	-30	886	-3.38%
2018/11/20	0	0.00	80	137.37	137.00	-80	997	-8.02%
2018/11/19	0	0.00	52	143.77	143.00	-52	1,012	-5.14%
2018/11/14	0	0.00	9	153.50	153.50	-9	1,079	-0.83%
2018/11/09	0	0.00	60	142.50	142.50	-60	1,136	-5.28%
2018/11/08	2	161.75	69	160.59	158.00	-67	1,133	-5.91%
2018/11/02	2	149.50	8	151.50	153.50	-6	1,104	-0.54%
2018/11/01	0	0.00	4	155.50	152.00	-4	1,059	-0.38%
2018/10/31	6	158.33	0	0.00	157.50	6	997	0.60%
2018/10/29	5	195.70	3	215.00	193.50	2	905	0.22%
2018/10/26	3	215.50	0	0.00	215.00	3	879	0.34%
2018/10/24	0	0.00	3	210.50	210.50	-3	856	-0.35%
2018/10/23	4	207.50	3	209.17	206.00	1	834	0.12%
2018/10/22	1	197.50	0	0.00	204.00	1	810	0.12%
2018/10/19	4	209.25	2	222.50	207.50	2	778	0.26%
2018/10/18	0	0.00	7.2	225.86	230.50	-7.2	751	-0.96%
2018/10/17	4	236.13	0	0.00	226.00	4	731	0.55%
2018/10/16	3	255.17	0	0.00	251.00	3	706	0.42%
2018/10/11	3	241.00	3	241.00	247.50	0	679	0.00%
2018/10/05	0	0.00	1	241.50	242.00	-1	644	-0.16%
2018/10/01	0	218.50	0	0.00	218.00	0	640	0.00%
2018/09/28	1	218.50	2	220.25	218.00	-1	640	-0.16%
2018/09/27	2	218.75	2	217.75	218.00	0	641	0.00%
2018/09/26	1	219.00	0	0.00	218.00	1	641	0.16%
2018/09/20	1	221.50	1	224.00	221.00	0	663	0.00%
2018/09/10	1	235.00	1	237.00	230.00	0	697	0.00%
2018/09/07	3	232.00	0	0.00	232.50	3	693	0.43%
2018/09/05	1	240.00	0	0.00	236.50	1	681	0.15%
2018/08/29	121	261.90	1	258.50	257.00	120	625	19.18%	大買/鉅額交易
2018/08/27	0	0.00	4	246.13	254.00	-4	575	-0.70%
2018/08/24	4	237.88	1	238.50	237.50	3	540	0.56%
2018/08/23	1	241.00	182	235.99	231.00	-181	509	-35.54%	大賣/鉅額交易
2018/08/21	64	227.72	7	227.86	237.50	57	448	12.72%
2018/08/20	3	212.00	55	206.02	216.50	-52	410	-12.68%
2018/08/17	18	197.89	98	198.94	199.00	-80	367	-21.78%
2018/08/16	0.8	181.00	0.2	181.00	181.00	0.6	352	0.17%
2018/08/14	0	0.00	17	206.53	205.50	-17	356	-4.76%
2018/08/08	2	228.00	1	225.00	222.50	1	377	0.26%
2018/08/07	1	227.50	0	0.00	226.00	1	379	0.26%
2018/08/06	0	0.00	2	234.50	231.00	-2	382	-0.52%
2018/08/02	1	227.00	0	0.00	229.50	1	396	0.25%
2018/07/27	1	230.00	0	0.00	228.00	1	435	0.23%
2018/07/26	0	0.00	1	234.50	232.00	-1	468	-0.21%
2018/07/24	4	220.50	5	222.10	224.50	-1	510	-0.20%
2018/07/20	0	0.00	13	225.65	222.50	-13	610	-2.13%
2018/07/18	0	0.00	8	232.25	229.00	-8	604	-1.32%
2018/07/11	1	298.00	0	0.00	297.00	1	583	0.17%
2018/07/10	0	0.00	29	299.84	301.00	-29	575	-5.04%
2018/07/09	0	0.00	13	288.88	287.50	-13	563	-2.31%
2018/06/28	0	0.00	25	320.50	308.00	-25	545	-4.58%
2018/06/21	3	312.50	0	0.00	306.00	3	504	0.59%
2018/06/11	25	292.72	0	0.00	291.50	25	503	4.96%
2018/06/04	0	0.00	1	308.50	305.00	-1	496	-0.20%
2018/05/24	2	320.00	10	322.30	320.00	-8	521	-1.53%
2018/05/23	0	0.00	2	324.00	323.00	-2	518	-0.39%
2018/05/22	0	0.00	1	315.50	317.50	-1	513	-0.19%
2018/05/21	1	313.00	61	314.43	310.50	-60	512	-11.72%
2018/05/17	2	314.25	0	0.00	312.50	2	495	0.40%
2018/05/15	0	0.00	1	323.00	319.50	-1	504	-0.20%
2018/05/14	0	0.00	2	315.00	322.00	-2	511	-0.39%
2018/05/11	1	335.00	36	328.82	316.00	-35	510	-6.85%
2018/05/10	2	326.00	15	325.70	325.50	-13	501	-2.59%
2018/05/09	2	322.00	5	321.20	324.00	-3	502	-0.60%
2018/05/08	1	344.00	2	334.50	332.00	-1	489	-0.20%
2018/05/07	1	340.50	0	0.00	337.00	1	481	0.21%
2018/05/03	5	357.50	16	354.81	352.00	-11	465	-2.36%
2018/04/30	4	348.25	5	348.00	352.50	-1	418	-0.24%
2018/04/27	43	338.99	30	344.65	336.50	13	400	3.25%
2018/04/26	19	320.87	16	322.50	335.00	3	365	0.82%
2018/04/23	1	307.00	0	0.00	307.00	1	335	0.30%
2018/04/20	0	0.00	41	310.01	311.00	-41	346	-11.83%
2018/04/19	0	0.00	32	310.73	314.50	-32	362	-8.83%
2018/04/18	0	0.00	2	304.00	299.00	-2	373	-0.54%
2018/04/17	0	0.00	10	299.50	302.50	-10	383	-2.60%
2018/04/16	0	0.00	1	300.00	300.50	-1	394	-0.25%
2018/04/12	1	306.00	0	0.00	305.00	1	403	0.25%
2018/04/09	0	0.00	1	313.50	319.00	-1	420	-0.24%
2018/03/30	5	317.50	29	315.62	313.00	-24	466	-5.14%
2018/03/29	0	0.00	46	315.25	314.00	-46	497	-9.25%
2018/03/28	0	0.00	5	320.20	315.00	-5	508	-0.98%
2018/03/27	7	320.14	9	318.17	314.50	-2	530	-0.38%
2018/03/26	3	318.00	1	313.00	320.50	2	538	0.37%
2018/03/23	1	290.50	0	0.00	303.00	1	557	0.18%
2018/03/21	1	308.00	4	309.50	306.00	-3	582	-0.52%
2018/03/20	0	0.00	7	315.00	314.00	-7	614	-1.14%
2018/03/16	0	0.00	13	316.19	313.50	-13	640	-2.03%
2018/03/15	1	316.50	11	316.23	317.00	-10	658	-1.52%
2018/03/14	11	318.55	5	317.10	316.00	6	674	0.89%
2018/03/13	0	0.00	8	310.75	314.50	-8	684	-1.17%
2018/03/12	1	309.50	33	310.48	309.00	-32	708	-4.52%
2018/03/09	0	0.00	39	310.06	312.50	-39	712	-5.48%
2018/03/08	0	0.00	18	309.06	309.00	-18	716	-2.51%
2018/03/07	1	313.00	29	319.28	307.50	-28	723	-3.87%
2018/03/06	4	306.50	26.2	305.73	311.50	-22.2	718	-3.09%
2018/03/05	1	300.00	10	303.05	298.00	-9	720	-1.25%
2018/03/02	0	0.00	15	306.13	306.00	-15	726	-2.06%
2018/03/01	2	313.00	27	312.44	309.50	-25	737	-3.39%
2018/02/27	1	310.00	32	308.72	307.00	-31	736	-4.21%
2018/02/26	0	0.00	0.1	290.00	290.00	-0.1	730	-0.01%
2018/02/21	0.2	294.00	0	0.00	294.00	0.2	732	0.03%
2018/02/12	0	0.00	1	298.00	297.00	-1	729	-0.14%
2018/02/08	2	302.50	1	313.00	310.00	1	720	0.14%
2018/02/07	0	0.00	2	300.50	307.00	-2	712	-0.28%
2018/02/06	3	283.50	2	280.00	280.00	1	705	0.14%
2018/02/05	1	302.00	0	0.00	301.00	1	699	0.14%
2018/02/02	0	0.00	45	307.27	309.00	-45	695	-6.47%
2018/02/01	0	0.00	2	306.75	306.50	-2	695	-0.29%
2018/01/31	0	0.00	10	306.00	305.50	-10	691	-1.45%
2018/01/25	0	0.00	4.2	297.33	301.50	-4.2	721	-0.58%
2018/01/22	4	307.00	1	297.00	296.50	3	736	0.41%
2018/01/19	1	313.00	0	0.00	313.50	1	710	0.14%
2018/01/18	1	319.00	2	320.00	318.50	-1	711	-0.14%
2018/01/17	1	310.00	0	0.00	315.00	1	710	0.14%
2018/01/15	4	332.63	2	326.25	328.00	2	694	0.29%
2018/01/12	1	322.00	1	323.50	320.00	0	675	0.00%
2018/01/11	0	0.00	1	318.50	312.00	-1	657	-0.15%
2018/01/10	0	0.00	1.2	313.25	317.00	-1.2	646	-0.19%
2018/01/09	1	305.50	7	308.71	306.00	-6	633	-0.95%
2018/01/05	0.2	310.00	0	0.00	310.00	0.2	620	0.03%
2018/01/04	1	314.50	0	0.00	313.00	1	614	0.16%
2018/01/03	2	318.25	2.5	310.40	319.00	-0.5	607	-0.08%
2018/01/02	0	0.00	17	298.74	302.50	-17	595	-2.86%