光隆 (8916)-凱基-站前券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
58.9
漲跌
▲0.1
漲幅
+0.17%
成交量
52張
產業
上櫃其他類股0.00%
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/14	0	59.27	2	58.80	58.90	-2	77	-2.58%
2025/03/13	0	59.50	0	0.00	58.80	0	77	0.01%
2025/03/11	0	0.00	2	58.95	59.00	-2	76	-2.63%
2025/03/10	1	58.80	0	0.00	58.60	1	75	1.32%
2025/03/05	0	0.00	1	59.60	59.30	-1	73	-1.36%
2025/03/03	1	58.70	0	0.00	59.30	1	72	1.38%
2025/02/20	2	59.00	0	0.00	59.40	2	71	2.81%
2025/02/19	1	59.70	0	0.00	59.70	1	70	1.42%
2025/02/18	0	0.00	1	60.40	59.90	-1	71	-1.40%
2025/02/17	2	59.40	0	0.00	59.70	2	68	2.93%
2025/02/13	0	0.00	3	59.20	59.30	-3	67	-4.46%
2025/02/11	1	58.40	0	0.00	58.40	1	65	1.53%
2025/02/06	1	58.00	0	0.00	58.20	1	64	1.55%
2025/02/04	0	57.70	0	0.00	58.00	0	63	0.00%
2025/01/07	0	0.00	1	58.20	57.70	-1	64	-1.55%
2024/12/02	0.1	56.90	0	0.00	56.50	0.1	93	0.09%
2024/11/29	0	0.00	0	57.20	56.70	0	93	0.00%
2024/11/28	0	0.00	3	56.60	56.60	-3	94	-3.16%
2024/10/29	0	56.60	0	0.00	56.60	0	150	0.00%
2024/10/22	0	0.00	1	56.10	56.20	-1	174	-0.57%
2024/10/16	2	56.30	0	0.00	56.30	2	192	1.04%
2024/09/26	0	0.00	2	58.25	58.00	-2	228	-0.88%
2024/09/23	0	0.00	2	57.85	58.40	-2	233	-0.86%
2024/09/13	0	0.00	3	58.17	57.80	-3	235	-1.27%
2024/09/12	0	0.00	1	57.20	57.10	-1	235	-0.43%
2024/09/11	1	56.60	0	0.00	56.50	1	236	0.42%
2024/09/05	0	0.00	1	58.60	58.10	-1	238	-0.42%
2024/09/04	0	0.00	3	58.10	58.50	-3	238	-1.26%
2024/09/02	0	0.00	1	58.70	58.70	-1	238	-0.42%
2024/08/29	0	0.00	0	58.80	58.90	0	237	0.00%
2024/08/28	0	0.00	2	58.55	58.60	-2	238	-0.84%
2024/08/27	2	57.80	0	0.00	58.10	2	240	0.83%
2024/08/26	0	0.00	5	57.58	57.80	-5	238	-2.09%
2024/08/23	0	0.00	2	57.25	57.20	-2	237	-0.84%
2024/08/22	0	0.00	1	57.20	57.20	-1	237	-0.42%
2024/08/16	0	0.00	0	56.37	56.80	0	240	0.00%
2024/08/15	0	0.00	1	56.30	56.30	-1	238	-0.42%
2024/08/14	0	56.20	1	55.80	55.80	-1	237	-0.42%
2024/08/13	0	0.00	0	55.70	55.80	0	236	0.00%
2024/08/12	0	0.00	2	55.80	55.80	-2	239	-0.83%
2024/08/09	1	55.60	0	0.00	55.10	1	240	0.42%
2024/08/08	1	54.50	0	0.00	55.00	1	235	0.42%
2024/08/05	0	0.00	1	53.60	53.80	-1	248	-0.40%
2024/08/02	2	57.20	0	0.00	57.10	2	236	0.85%
2024/08/01	2	57.60	0	0.00	57.80	2	237	0.84%
2024/07/31	2	57.20	0	0.00	57.30	2	238	0.84%
2024/07/30	2	56.80	0	0.00	57.30	2	239	0.84%
2024/07/29	6	57.70	0	0.00	57.50	6	239	2.50%
2024/07/26	5	58.00	0	0.00	58.40	5	241	2.07%
2024/07/23	2	61.40	0	0.00	61.50	2	240	0.83%
2024/07/22	3	60.80	1	60.90	60.90	2	233	0.86%
2024/07/19	2	61.80	0	0.00	61.40	2	228	0.88%
2024/07/18	4	61.90	0	0.00	62.20	4	226	1.76%
2024/07/16	1	62.00	0	0.00	62.00	1	229	0.44%
2024/07/15	0	0.00	12	62.65	62.20	-12	236	-5.07%
2024/07/10	0	0.00	2	63.40	63.20	-2	230	-0.87%
2024/07/09	1	63.10	0	0.00	63.20	1	233	0.43%
2024/07/08	2	63.40	2	64.00	63.50	0	234	0.00%
2024/07/05	1	63.60	0	0.00	63.50	1	235	0.43%
2024/07/03	0	0.00	1.1	62.64	64.00	-1.1	234	-0.47%
2024/07/02	0	0.00	1	61.90	62.20	-1	227	-0.44%
2024/07/01	13	61.47	1	61.80	61.80	12	226	5.29%
2024/06/21	0	0.00	1	61.00	61.00	-1	246	-0.41%
2024/06/20	2	60.95	0	0.00	61.00	2	249	0.80%
2024/06/18	1	60.80	2	61.40	61.30	-1	253	-0.39%
2024/06/14	0.1	60.30	0	0.00	60.80	0.1	262	0.04%
2024/06/03	1	60.60	0	0.00	60.50	1	313	0.32%
2024/05/28	0	0.00	0.1	60.89	60.40	-0.1	319	-0.03%
2024/05/23	1	59.80	1	59.70	59.80	0	324	0.00%
2024/05/22	2	59.80	0	0.00	60.00	2	324	0.62%
2024/05/20	0	0.00	3	60.20	60.20	-3	328	-0.91%
2024/05/17	0	0.00	0	59.80	60.00	0	330	0.00%
2024/05/16	1	59.80	0	60.10	59.80	1	334	0.29%
2024/05/14	0	60.41	0	0.00	60.60	0	333	0.01%
2024/05/13	1	60.20	1	60.90	60.50	0	333	0.00%
2024/05/10	2	60.00	13	60.63	60.80	-11	326	-3.37%
2024/05/09	2	59.50	0	0.00	59.80	2	317	0.63%
2024/05/08	0	0.00	5	60.00	59.90	-5	312	-1.60%
2024/05/06	1	59.60	0	0.00	59.90	1	312	0.32%
2024/05/03	1	59.50	0	0.00	59.80	1	313	0.32%
2024/05/02	0.1	59.70	2	60.50	59.80	-1.9	311	-0.61%
2024/04/30	1	59.20	0	0.00	59.70	1	306	0.33%
2024/04/29	2.1	59.69	0	0.00	59.80	2.1	302	0.70%
2024/04/24	1	59.80	0	0.00	60.00	1	307	0.33%
2024/04/23	0	0.00	15	60.73	60.80	-15	306	-4.89%
2024/04/19	3	59.20	0	0.00	59.20	3	302	0.99%
2024/04/16	1	59.60	0	0.00	59.40	1	299	0.33%
2024/04/15	2	60.35	2	60.50	60.30	0	302	0.00%
2024/04/11	2	60.90	0	0.00	60.80	2	316	0.63%
2024/03/29	0	0.00	1	61.10	61.30	-1	361	-0.28%
2024/03/28	0	0.00	9	61.19	60.90	-9	367	-2.45%
2024/03/27	0	0.00	10	60.32	60.60	-10	365	-2.73%
2024/03/25	0	59.80	0	0.00	59.80	0	362	0.00%
2024/03/22	0	60.70	0	0.00	59.80	0	362	0.00%
2024/03/20	1	60.50	0	0.00	60.50	1	360	0.28%
2024/03/19	1	60.30	0	0.00	60.10	1	357	0.28%
2024/03/18	0	59.90	1	59.60	59.40	-1	348	-0.29%