北基 (8927)-凱基-站前券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
61.1
漲跌
▲0.7
漲幅
+1.16%
成交量
548張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	60.40	0	0.00	60.40	2	488	0.41%
2024/05/29	2	60.80	0	0.00	60.60	2	490	0.41%
2024/05/28	2	61.15	2	61.30	61.30	0	493	0.00%
2024/05/27	4	61.60	0	0.00	61.40	4	502	0.80%
2024/05/14	1	64.50	1	65.20	65.20	0	574	0.00%
2024/05/13	4	63.00	9	64.70	65.20	-5	567	-0.88%
2024/05/08	0	0.00	6	60.68	60.50	-6	536	-1.12%
2024/05/07	2	63.40	12.9	64.07	63.10	-10.9	529	-2.07%
2024/05/03	1	63.30	0	0.00	63.50	1	519	0.19%
2024/05/02	0	0.00	2	63.40	63.20	-2	517	-0.39%
2024/04/30	1	63.20	0	0.00	63.10	1	512	0.20%
2024/04/29	0	0.00	1	62.20	63.20	-1	507	-0.20%
2024/04/24	0	61.20	0	0.00	61.50	0	500	0.00%
2024/04/22	1	62.40	0	0.00	61.40	1	501	0.20%
2024/04/19	1	62.50	0	0.00	62.50	1	492	0.20%
2024/04/18	1	61.40	1	63.20	63.40	0	481	0.00%
2024/04/17	0	0.00	2	61.80	61.80	-2	462	-0.43%
2024/04/16	2	59.50	2	61.50	59.10	0	447	0.00%
2024/04/11	7	58.91	0	0.00	58.50	7	419	1.67%
2024/04/02	0	0.00	20	55.95	56.30	-20	398	-5.02%
2024/04/01	21	56.82	1	57.00	56.40	20	394	5.07%
2024/03/27	1.5	55.69	0	0.00	55.50	1.5	389	0.40%
2024/03/26	0	0.00	1	56.20	55.40	-1	390	-0.26%
2024/03/21	0	0.00	5	55.36	55.30	-5	410	-1.22%
2024/03/20	0	55.70	0	0.00	55.50	0	413	0.00%
2024/03/12	3	57.60	10	57.00	57.10	-7	440	-1.59%
2024/03/11	7	57.50	0	0.00	57.50	7	453	1.54%
2024/03/08	1	55.50	0	55.80	55.40	1	435	0.23%
2024/03/07	1	55.50	0	0.00	55.40	1	432	0.23%
2024/03/06	0	55.20	20	55.73	55.20	-20	470	-4.25%
2024/03/05	20	56.23	0	0.00	56.20	20	507	3.94%
2024/02/21	1	56.00	0	0.00	56.80	1	474	0.21%
2024/02/20	1	54.20	0	0.00	56.00	1	459	0.22%
2024/02/16	5	52.28	0	0.00	52.00	5	482	1.04%
2024/02/15	6	52.43	6	52.37	52.30	0	490	0.00%
2024/02/05	0	0.00	1	51.40	52.00	-1	514	-0.19%
2024/02/02	0	0.00	1	51.70	51.30	-1	521	-0.19%
2024/02/01	1	52.10	0	0.00	52.10	1	549	0.18%
2024/01/31	2	52.15	0	0.00	52.20	2	569	0.35%
2024/01/25	1	50.50	0	0.00	50.90	1	615	0.16%
2023/12/29	1	51.90	0	0.00	52.30	1	723	0.14%
2023/12/27	0	0.00	0	51.60	51.60	0	750	0.00%
2023/12/26	0	51.30	0	0.00	51.60	0	763	0.00%
2023/12/25	0	51.00	0	0.00	51.00	0	790	0.00%
2023/12/08	0	0.00	1	54.00	53.50	-1	978	-0.10%
2023/12/01	0.3	54.20	1	51.90	52.40	-0.7	1,032	-0.07%
2023/11/29	0	0.00	0.3	55.43	55.10	-0.3	997	-0.03%
2023/10/26	0	0.00	0	57.20	57.30	0	1,250	0.00%
2023/10/13	0	0.00	0	59.00	58.60	0	1,321	0.00%
2023/09/26	5	58.76	0	0.00	58.00	5	1,285	0.39%
2023/09/21	0	0.00	1	57.80	57.50	-1	1,234	-0.08%
2023/09/19	1	57.00	0	0.00	58.20	1	1,240	0.08%
2023/09/14	0	0.00	0	60.10	59.80	0	1,169	0.00%
2023/09/13	8	60.00	6	60.03	60.00	2	1,166	0.17%
2023/09/12	4	60.40	4	60.00	60.40	0	1,159	0.00%
2023/09/11	5	60.00	5	60.10	59.90	0	1,161	0.00%
2023/09/06	0	0.00	0	62.10	63.80	0	1,149	0.00%
2023/09/04	0	61.90	0	0.00	61.90	0	1,140	0.00%
2023/08/30	0	0.00	1	64.90	63.80	-1	1,036	-0.10%
2023/08/29	1	61.61	0	0.00	63.50	1	993	0.10%
2023/08/24	5	55.90	5	56.70	57.00	0	885	0.00%
2023/08/21	0	0.00	1	50.50	50.50	-1	900	-0.11%
2023/08/01	0	0.00	1	49.90	50.00	-1	1,168	-0.09%
2023/07/31	0	0.00	1	49.85	49.85	-1	1,165	-0.09%
2023/07/28	1	48.90	0	0.00	49.60	1	1,159	0.09%
2023/06/16	10	49.75	0	0.00	49.20	10	1,429	0.70%
2023/06/14	1	51.10	0	0.00	50.60	1	1,402	0.07%
2023/06/08	0	0.00	75	49.29	49.15	-75	1,397	-5.37%
2023/06/07	0	0.00	1	49.25	49.05	-1	1,419	-0.07%
2023/06/05	0	48.95	0	0.00	48.95	0	1,453	0.00%
2023/06/02	10	49.10	0	0.00	48.70	10	1,477	0.68%
2023/05/31	0	0.00	2	48.80	48.85	-2	1,582	-0.13%
2023/05/29	67	50.30	1	49.30	50.00	66	1,634	4.04%
2023/05/25	0	0.00	7	50.27	50.40	-7	1,615	-0.43%
2023/05/24	2	50.35	0	0.00	50.10	2	1,589	0.13%
2023/05/22	1	49.15	23	48.35	48.75	-22	1,591	-1.38%
2023/05/19	3	48.60	1	47.70	48.30	2	1,558	0.13%
2023/05/18	9	47.69	6	47.12	48.05	3	1,523	0.20%
2023/05/17	2	46.25	1	46.00	46.15	1	1,485	0.07%
2023/05/16	15	46.60	0	0.00	46.70	15	1,477	1.02%
2023/05/15	2	44.75	0	44.85	44.90	2	1,423	0.14%
2023/05/12	3	43.15	0	0.00	45.30	3	1,436	0.21%
2023/05/11	3	43.83	0	0.00	43.80	3	1,416	0.21%
2023/04/26	4	43.81	3	43.10	45.00	1	1,278	0.08%
2023/04/25	7	44.80	7	45.16	44.80	0	1,230	0.00%
2023/04/21	1	47.15	0	0.00	45.70	1	1,158	0.09%
2023/04/18	0	43.85	0	0.00	44.50	0	1,032	0.00%
2023/04/14	15	42.05	15	42.05	42.05	0	1,006	0.00%
2023/03/29	0	0.00	1	41.75	41.60	-1	936	-0.11%
2023/03/16	1	39.40	0	0.00	39.95	1	882	0.11%
2023/03/10	2	41.75	2	41.90	41.75	0	860	0.00%
2023/03/08	0	0.00	80	42.64	43.30	-80	803	-9.96%
2023/03/07	0	0.00	65	41.80	43.00	-65	785	-8.27%
2023/03/06	2	43.95	2	43.95	41.85	0	755	0.00%
2023/03/03	0	0.00	1	44.85	45.20	-1	663	-0.15%
2023/03/01	60	44.00	0	0.00	42.60	60	598	10.02%
2023/02/24	85	41.50	5	40.75	41.85	80	545	14.67%
2023/02/23	5	40.62	0	0.00	41.10	5	517	0.97%
2023/02/22	1	40.45	0	0.00	40.55	1	491	0.20%
2023/02/10	0	0.00	1	37.45	37.95	-1	369	-0.27%
2022/12/08	0	0.00	2	36.85	36.80	-2	364	-0.55%
2022/12/06	2	34.88	0	0.00	34.65	2	363	0.55%
2022/11/10	0	0.00	5	34.75	34.60	-5	364	-1.37%
2022/10/31	0	0.00	0.4	34.50	34.65	-0.4	363	-0.12%
2022/10/14	1	34.25	0	0.00	34.10	1	456	0.22%
2022/09/30	11	36.14	11	36.50	35.35	0	440	0.00%
2022/09/29	37	36.04	37	36.51	36.90	0	428	0.00%
2022/09/22	4	37.55	0	0.00	38.35	4	406	0.98%
2022/09/21	3	37.30	0	0.00	37.50	3	401	0.75%
2022/09/08	0	0.00	3	39.20	39.15	-3	347	-0.86%
2022/09/06	0	0.00	1	38.60	38.60	-1	345	-0.29%
2022/08/19	0	0.00	3	38.25	38.00	-3	370	-0.81%
2022/08/11	0	0.00	1	37.95	37.95	-1	375	-0.27%
2022/08/03	0	0.00	1	37.15	37.15	-1	419	-0.24%
2022/08/01	2	38.08	0	0.00	38.75	2	425	0.47%
2022/07/29	1	38.00	14	38.17	38.70	-13	417	-3.11%
2022/07/28	0	0.00	1	38.95	38.60	-1	406	-0.25%
2022/07/22	1	35.00	0	0.00	35.10	1	353	0.28%
2022/06/20	2	35.45	0	0.00	35.00	2	752	0.27%
2022/06/17	0	0.00	1	36.25	36.80	-1	756	-0.13%
2022/06/15	5	37.30	0	0.00	37.30	5	755	0.66%
2022/06/14	5	37.25	0	0.00	37.15	5	755	0.66%
2022/06/13	0	0.00	2	37.75	37.80	-2	750	-0.27%
2022/06/08	0	37.85	0	0.00	37.95	0	740	0.00%
2022/06/07	1	38.55	0	0.00	37.50	1	739	0.14%
2022/05/30	2	38.00	0	0.00	38.10	2	743	0.27%
2022/05/27	0	0.00	1	37.90	37.95	-1	738	-0.14%
2022/05/26	0	0.00	2	37.75	37.95	-2	736	-0.27%
2022/05/19	1	37.75	0	0.00	37.80	1	753	0.13%
2022/05/17	1	37.90	0	0.00	37.60	1	766	0.13%
2022/05/09	0	0.00	1	36.25	36.15	-1	771	-0.13%
2022/05/04	0	0.00	2	37.63	37.60	-2	809	-0.25%
2022/05/03	0	0.00	1	38.30	38.50	-1	799	-0.13%
2022/04/26	4	40.90	0	0.00	38.55	4	787	0.51%
2022/04/25	1	38.85	0	0.00	40.70	1	699	0.14%
2022/04/22	1	38.95	1	38.90	39.25	0	661	0.00%
2022/04/20	1	38.00	0	0.00	37.30	1	602	0.17%
2022/04/15	2	36.40	0	0.00	37.10	2	567	0.35%
2022/04/14	1	36.75	0	0.00	36.75	1	570	0.18%
2022/04/13	1	36.95	0	0.00	37.10	1	583	0.17%
2022/04/11	0	0.00	1	35.90	35.75	-1	600	-0.17%
2022/04/08	0	0.00	2	36.30	36.30	-2	606	-0.33%
2022/04/07	9	37.53	3	37.38	35.90	6	603	0.99%
2022/04/06	2	36.40	0	0.00	35.40	2	570	0.35%
2022/03/31	2	37.10	1	36.85	36.60	1	574	0.17%
2022/03/29	0	0.00	1	36.00	36.00	-1	522	-0.19%
2022/03/28	0	0.00	1	34.80	34.80	-1	466	-0.21%
2022/03/25	0	34.50	0	0.00	34.30	0	462	0.00%
2022/03/23	0	34.85	1	34.50	34.55	-1	475	-0.21%
2022/03/22	3	34.50	3	34.45	34.50	0	521	0.00%
2022/03/21	3	33.75	3	33.50	33.55	0	519	0.00%
2022/03/09	0	0.00	2	31.83	32.00	-2	538	-0.37%
2022/03/04	2	33.70	0	0.00	33.45	2	539	0.37%
2022/03/02	0	34.40	0	0.00	34.00	0	541	0.00%
2022/03/01	2	35.45	1	35.30	34.90	1	540	0.19%
2022/02/25	2	34.60	0	0.00	35.25	2	539	0.37%
2022/02/22	1	35.50	0	0.00	35.20	1	563	0.18%
2022/02/10	0	0.00	0	35.55	35.65	0	516	0.00%
2022/01/14	0	0.00	1	33.75	33.40	-1	439	-0.23%
2022/01/07	0	0.00	5	34.30	34.75	-5	429	-1.16%
2022/01/06	0	0.00	1	35.45	35.00	-1	423	-0.24%
2021/12/16	0	0.00	3	29.62	31.00	-3	392	-0.76%
2021/12/13	0	0.00	1	31.35	31.00	-1	364	-0.27%
2021/12/10	1	31.10	0	0.00	31.25	1	372	0.27%
2021/12/08	5	31.39	0	0.00	31.40	5	389	1.28%
2021/12/06	1	31.20	0	0.00	31.15	1	414	0.24%
2021/11/23	1	35.30	2	34.65	34.55	-1	511	-0.20%
2021/11/12	0	0.00	2	33.95	33.90	-2	537	-0.37%
2021/11/10	0	0.00	2	34.40	34.50	-2	556	-0.36%
2021/11/05	0	0.00	1	34.00	34.00	-1	590	-0.17%
2021/11/03	0	0.00	2	33.00	33.00	-2	608	-0.33%
2021/10/26	0	0.00	1	33.90	33.80	-1	690	-0.14%
2021/10/01	2	34.10	0	0.00	33.40	2	963	0.21%
2021/09/23	0	0.00	1	34.85	35.00	-1	1,043	-0.10%
2021/09/14	0	0.00	1	36.90	36.95	-1	1,124	-0.09%
2021/09/07	3	36.00	0	0.00	36.15	3	1,189	0.25%
2021/08/26	0	0.00	0	33.00	32.40	0	1,165	0.00%
2021/08/11	4	34.80	0	0.00	34.50	4	1,233	0.32%
2021/07/27	0	0.00	1	37.30	37.30	-1	1,312	-0.08%
2021/07/23	0	0.00	1	37.70	37.60	-1	1,326	-0.08%
2021/07/22	0	0.00	1	37.30	37.50	-1	1,388	-0.07%
2021/07/21	0	0.00	2	37.30	37.45	-2	1,414	-0.14%
2021/07/14	2	36.00	1	36.00	36.20	1	1,654	0.06%
2021/07/09	0	0.00	1	36.10	35.75	-1	1,647	-0.06%
2021/07/07	0	0.00	1	36.60	36.60	-1	1,655	-0.06%
2021/07/06	2	36.25	2	36.35	36.55	0	1,649	0.00%
2021/07/01	2	36.40	0	0.00	35.95	2	1,632	0.12%
2021/06/29	4	38.63	4	38.55	38.55	0	1,625	0.00%
2021/06/28	0	38.95	0	0.00	38.10	0	1,613	0.00%
2021/06/24	0	0.00	1	38.95	39.20	-1	1,609	-0.06%
2021/06/23	1	38.00	2	37.80	39.00	-1	1,599	-0.06%
2021/06/22	0	0.00	0	38.55	38.55	0	1,568	0.00%
2021/06/21	4	38.86	0	0.00	38.45	4	1,579	0.25%
2021/06/18	0	0.00	1	34.30	38.50	-1	1,556	-0.06%
2021/06/15	4	36.45	0	0.00	36.50	4	1,505	0.27%
2021/06/08	0	37.70	1	37.50	37.90	-1	1,558	-0.06%
2021/06/07	2	37.45	0	0.00	37.95	2	1,590	0.13%
2021/06/03	0	0.00	5	39.55	39.60	-5	1,604	-0.31%
2021/06/01	2	39.15	0	41.00	40.60	2	1,629	0.12%
2021/05/10	0	38.70	0	0.00	38.75	0	1,484	0.00%
2021/05/04	1	33.00	1	32.95	33.15	0	1,382	0.00%
2021/04/28	2	38.50	2	39.13	38.35	0	1,271	0.00%
2021/04/23	0	0.00	20	39.33	42.25	-20	1,096	-1.82%
2021/04/22	99	40.24	94	39.79	41.50	5	1,015	0.49%
2021/04/20	4	34.45	0	0.00	34.55	4	836	0.48%
2021/04/16	0	0.00	1	32.85	32.70	-1	804	-0.12%
2021/04/14	8	32.20	0	0.00	31.60	8	779	1.03%
2021/04/13	9	31.56	0	0.00	31.50	9	756	1.19%
2021/04/12	3	31.00	0	0.00	31.40	3	743	0.40%
2021/03/31	0	0.00	0.8	28.70	29.70	-0.8	641	-0.13%
2021/03/29	0	29.80	0	0.00	29.95	0	606	0.00%
2021/03/19	0	28.00	0	0.00	27.60	0	530	0.00%
2021/03/17	0	0.00	1	26.85	26.50	-1	544	-0.18%
2021/03/16	2	27.65	1	25.75	25.75	1	532	0.19%
2021/03/12	1	27.05	0	0.00	27.15	1	498	0.20%
2021/03/09	4	25.20	6	24.21	24.45	-2	433	-0.46%
2021/03/08	5	24.13	15	24.81	25.05	-10	418	-2.39%
2021/03/05	2	22.68	32	22.37	22.80	-30	368	-8.14%
2021/03/04	2	20.90	2	21.68	22.00	0	348	0.00%
2021/03/03	0	0.00	2	20.20	20.50	-2	331	-0.60%
2021/02/25	0	0.00	1	19.40	19.45	-1	324	-0.31%
2021/02/23	0	0.00	2	19.20	19.20	-2	322	-0.62%
2021/02/22	0	0.00	1	19.00	19.05	-1	325	-0.31%
2021/02/05	0	0.00	1	18.85	19.05	-1	395	-0.25%
2021/02/04	1	18.90	0	0.00	18.95	1	388	0.26%
2021/01/20	0	0.00	0.6	17.35	17.35	-0.6	354	-0.18%
2021/01/14	0	0.00	9.1	18.00	18.00	-9.1	351	-2.59%
2021/01/08	0	0.00	26	18.48	18.50	-26	344	-7.54%
2021/01/07	0	0.00	1	18.50	18.55	-1	342	-0.29%
2021/01/05	0	0.00	10	18.70	18.65	-10	337	-2.96%
2020/12/30	4	19.15	0	0.00	18.90	4	330	1.21%
2020/12/29	15	18.62	1	18.60	18.95	14	327	4.28%
2020/12/28	4	18.64	2	18.60	18.55	2	323	0.62%
2020/12/18	5	18.55	0	0.00	18.75	5	306	1.63%
2020/12/16	3	18.95	20	19.15	18.90	-17	299	-5.67%
2020/12/15	5	18.50	0	0.00	18.65	5	291	1.72%
2020/12/14	25	18.08	0	0.00	18.10	25	283	8.83%
2020/12/10	9	18.50	0	0.00	17.95	9	240	3.74%
2020/12/07	0	0.00	9	20.03	19.90	-9	216	-4.15%
2020/12/04	0	0.00	16	19.81	19.90	-16	212	-7.54%
2020/11/18	3	17.38	0	0.00	17.30	3	145	2.06%
2020/11/17	3	17.43	0	0.00	17.50	3	142	2.11%
2020/11/16	14	17.03	0	0.00	18.00	14	119	11.74%
2020/11/13	6	15.73	0	0.00	16.40	6	62	9.53%
2020/11/09	0	0.00	3	15.40	15.30	-3	50	-5.89%
2020/11/05	0	0.00	10	15.30	15.40	-10	47	-21.02%
2020/11/04	0	0.00	10	15.40	15.35	-10	45	-21.76%
2020/11/03	0	0.00	9	15.30	15.30	-9	43	-20.87%
2020/10/27	0	0.00	27	15.07	15.15	-27	37	-71.81%
2020/10/26	0	0.00	10	15.00	15.00	-10	35	-28.16%
2020/10/23	0	0.00	10	15.00	15.00	-10	41	-24.03%
2020/10/16	0	0.00	1	15.00	15.00	-1	40	-2.47%
2020/10/08	0	0.00	3	15.05	15.05	-3	46	-6.50%
2020/10/07	0	0.00	2	15.10	15.00	-2	45	-4.37%
2020/10/06	0	0.00	2	15.10	15.00	-2	45	-4.36%
2020/09/29	0	0.00	6	15.12	15.10	-6	45	-13.26%
2020/09/28	0	0.00	5	15.15	15.10	-5	45	-10.99%
2020/09/25	0	0.00	1	15.00	15.05	-1	45	-2.21%
2020/09/23	0	0.00	11	15.05	15.00	-11	44	-24.78%
2020/09/22	0	0.00	10	15.05	15.10	-10	44	-22.51%
2020/09/21	0	0.00	5	15.00	15.00	-5	42	-11.80%
2020/09/18	0	0.00	21.1	15.10	15.10	-21.1	43	-48.08%
2020/09/17	0	0.00	11	15.10	15.10	-11	43	-25.28%
2020/09/16	0	0.00	21	15.07	15.05	-21	43	-48.17%
2020/09/15	0	0.00	11	15.10	15.10	-11	43	-25.10%
2020/09/14	0	0.00	8	15.10	15.10	-8	43	-18.33%
2020/09/08	0	0.00	10	15.25	15.25	-10	43	-22.77%
2020/09/07	0	0.00	11	15.11	15.20	-11	49	-22.16%
2020/09/03	0	0.00	16	15.22	15.20	-16	48	-33.28%
2020/09/02	0	0.00	13	15.21	15.20	-13	47	-27.11%
2020/09/01	0	0.00	15	15.20	15.20	-15	47	-31.50%
2020/07/17	0	0.00	0	15.15	15.40	0	38	-0.07%
2020/03/30	0	14.90	0	0.00	15.10	0	48	0.00%
2020/03/20	0	0.00	0	15.40	15.70	0	48	-0.05%
2019/02/14	0	17.45	0	0.00	17.30	0	134	0.00%
2018/06/28	1	15.90	1	16.25	16.15	0	140	0.00%