鉅明 (8928)-凱基-站前券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
36.40
漲跌
--
漲幅
0.00%
成交量
130張
產業
上櫃運動休閒類股0.00%
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	29	36.70	36.45	-29	134	-21.64%
2024/05/16	0	0.00	2	34.83	34.65	-2	107	-1.86%
2024/05/14	0	0.00	3	34.68	34.60	-3	104	-2.86%
2024/05/13	1	35.15	0	0.00	35.00	1	103	0.97%
2024/05/10	1	34.00	0	0.00	34.20	1	98	1.01%
2024/05/09	2	33.80	0	0.00	33.70	2	95	2.09%
2024/05/08	8	35.21	5	34.71	34.85	3	85	3.52%
2024/03/11	0	0.00	1	29.65	29.60	-1	32	-3.06%
2024/02/15	3	30.33	0	0.00	30.25	3	33	8.83%
2024/01/10	1	31.70	0	0.00	31.60	1	40	2.44%
2023/12/12	0	0.00	1	32.15	32.15	-1	86	-1.16%
2023/12/11	1	32.75	0	0.00	32.55	1	85	1.17%
2023/11/23	0	0.00	1	32.30	32.25	-1	82	-1.22%
2023/11/20	0	0.00	1	32.20	32.00	-1	83	-1.19%
2023/11/15	10	30.90	0	0.00	30.75	10	82	12.06%
2023/11/07	0	0.00	1	33.25	33.35	-1	78	-1.27%
2023/09/25	13	35.97	13	35.43	35.45	0	90	0.00%
2023/09/14	0	0.00	2	33.85	33.95	-2	61	-3.23%
2023/08/28	1	33.50	0	0.00	33.45	1	81	1.23%
2023/08/15	1	32.00	0	0.00	32.00	1	84	1.19%
2023/08/11	10	33.20	0	0.00	33.25	10	82	12.07%
2023/08/10	2	33.40	0	0.00	33.35	2	82	2.44%
2023/08/07	2	36.55	0	0.00	36.70	2	78	2.54%
2023/07/26	10	37.00	0	0.00	37.25	10	85	11.71%
2023/07/25	0	0.00	1	37.00	37.05	-1	87	-1.15%
2023/07/05	0	0.00	1	37.85	37.85	-1	111	-0.90%
2023/07/04	0	0.00	1	37.75	37.70	-1	112	-0.89%
2023/06/19	2	37.60	0	0.00	37.60	2	117	1.70%
2023/05/30	2	37.40	0	0.00	37.10	2	176	1.13%
2023/05/25	0	0.00	0.3	37.00	36.85	-0.3	278	-0.11%
2023/05/24	0	0.00	0	37.05	37.00	0	279	0.00%
2023/05/11	13.3	35.32	0	0.00	35.10	13.3	302	4.40%
2023/05/09	0	0.00	1	36.50	36.45	-1	303	-0.33%
2023/05/08	1	38.20	0	0.00	38.30	1	300	0.33%
2023/05/03	1	37.65	0	0.00	37.45	1	301	0.33%
2023/04/18	10	38.90	0	0.00	38.80	10	330	3.03%
2023/04/17	0	39.10	0	0.00	39.05	0	330	0.00%
2023/04/11	10	39.25	1	39.05	39.05	9	330	2.73%
2023/03/09	1	41.05	0	0.00	40.90	1	371	0.27%
2023/03/07	1	42.00	0	0.00	42.05	1	355	0.28%
2023/03/06	1	41.80	3	41.98	42.00	-2	352	-0.57%
2023/03/03	4	41.65	0	0.00	41.75	4	346	1.15%
2023/03/02	2	41.65	2	42.05	41.70	0	338	0.00%
2023/03/01	8	41.94	22	42.77	41.70	-14	319	-4.39%
2023/02/24	18	45.08	30.4	44.62	44.80	-12.4	270	-4.58%
2023/02/23	4	43.43	2	43.00	43.85	2	229	0.87%
2023/02/22	10	42.10	0	0.00	42.30	10	218	4.58%
2023/02/20	21	42.00	0	0.00	42.00	21	216	9.71%
2023/02/17	1	41.80	0	0.00	41.90	1	214	0.47%
2023/02/10	1	42.15	0	0.00	41.60	1	220	0.45%
2023/02/09	2	42.10	0	0.00	42.45	2	215	0.93%
2023/02/07	0	0.00	1	42.35	42.20	-1	203	-0.49%
2023/02/03	1	41.80	0	0.00	41.75	1	200	0.50%
2023/01/31	2	41.03	0	0.00	40.95	2	195	1.02%
2023/01/12	0	0.00	2	42.10	41.85	-2	197	-1.01%
2023/01/11	2	41.70	0	0.00	42.00	2	195	1.02%
2023/01/10	0	0.00	5	42.10	41.90	-5	194	-2.57%
2022/12/26	0	0.00	2	39.08	39.10	-2	171	-1.17%
2022/12/22	3	39.47	0	0.00	39.15	3	177	1.69%
2022/12/20	0	0.00	1	39.00	39.00	-1	183	-0.54%
2022/12/15	3	39.88	2	39.60	39.60	1	189	0.53%
2022/12/14	2	40.28	1	40.15	40.15	1	186	0.54%
2022/12/13	6	40.65	4	40.53	40.20	2	185	1.08%
2022/12/12	0	0.00	3	40.53	40.90	-3	184	-1.63%
2022/12/09	6	41.24	1	40.55	40.55	5	180	2.78%
2022/12/01	0	0.00	1	37.45	37.45	-1	151	-0.66%
2022/11/30	1	36.90	0	0.00	37.10	1	158	0.63%
2022/10/11	1	34.05	0	0.00	33.60	1	350	0.28%
2022/09/28	0.2	36.00	0	0.00	34.45	0.2	378	0.05%
2022/09/27	0	0.00	1	36.00	36.50	-1	376	-0.27%
2022/09/23	0	0.00	1	38.50	38.50	-1	391	-0.26%
2022/09/22	1	39.40	0	0.00	39.40	1	398	0.25%
2022/09/05	5	45.30	0	0.00	42.20	5	473	1.06%
2022/09/02	4	45.50	4	45.48	45.30	0	464	0.00%
2022/08/31	1	42.80	0	0.00	42.80	1	454	0.22%
2022/08/30	3	42.35	7	41.89	41.80	-4	508	-0.79%
2022/08/29	2	39.65	0	0.00	40.10	2	520	0.38%
2022/08/24	0	0.00	1	40.40	40.50	-1	606	-0.16%
2022/08/22	1	40.80	1	41.30	40.80	0	651	0.00%
2022/08/18	2	40.45	2	40.60	40.40	0	802	0.00%
2022/08/17	0	0.00	1	39.90	40.15	-1	909	-0.11%
2022/08/11	1	39.75	0	0.00	39.25	1	1,124	0.09%
2022/08/10	2	39.80	3	40.05	39.65	-1	1,250	-0.08%
2022/08/09	1	39.90	6	40.02	40.00	-5	1,354	-0.37%
2022/08/08	2	41.90	0	0.00	42.05	2	1,435	0.14%
2022/08/05	6	42.58	3	42.80	42.25	3	1,499	0.20%
2022/08/04	1	41.45	1	41.60	41.60	0	1,545	0.00%
2022/08/03	7	44.72	0	0.00	43.75	7	1,641	0.43%
2022/08/01	0	0.00	1	45.65	46.40	-1	1,824	-0.05%
2022/07/29	1	44.40	1	44.80	45.05	0	1,849	0.00%
2022/07/18	1	45.65	1	46.15	46.05	0	1,858	0.00%
2022/07/15	0	0.00	1	45.20	45.10	-1	1,847	-0.05%
2022/07/12	0	0.00	2	40.85	41.40	-2	1,826	-0.11%
2022/07/08	2	42.80	0	0.00	42.90	2	1,821	0.11%
2022/07/07	1	42.20	1	41.90	42.35	0	1,820	0.00%
2022/07/06	0	0.00	1	42.00	40.90	-1	1,822	-0.05%
2022/07/05	1	41.20	2	41.80	41.65	-1	1,820	-0.05%
2022/07/04	0	0.00	1	40.95	41.30	-1	1,816	-0.06%
2022/07/01	3.2	41.15	0	0.00	40.00	3.2	1,808	0.18%
2022/06/30	3	43.03	0	0.00	43.10	3	1,799	0.17%
2022/06/29	1	45.20	0	0.00	45.90	1	1,802	0.06%
2022/06/28	0	0.00	1	45.50	45.95	-1	1,797	-0.06%
2022/06/27	0	0.00	8	45.20	45.10	-8	1,784	-0.45%
2022/06/23	2	43.10	1	43.00	43.00	1	1,770	0.06%
2022/06/22	2	44.05	0	0.00	43.40	2	1,765	0.11%
2022/06/20	2	43.25	0	0.00	42.85	2	1,751	0.11%
2022/06/15	1	45.50	0	0.00	45.60	1	1,730	0.06%
2022/06/10	2	44.90	0	0.00	44.75	2	1,714	0.12%
2022/06/09	10	45.75	10	45.84	45.40	0	1,707	0.00%
2022/06/08	40	45.85	40	46.49	45.80	0	1,698	0.00%
2022/06/07	5	50.29	0	0.00	50.70	5	1,630	0.31%
2022/06/06	22	50.31	32	49.29	49.90	-10	1,610	-0.62%
2022/06/02	10	49.90	0	0.00	50.00	10	1,580	0.63%
2022/05/30	1	49.00	1	49.15	49.35	0	1,510	0.00%
2022/05/27	19	51.02	17	50.52	49.15	2	1,482	0.13%
2022/05/26	7	50.31	23	50.03	50.70	-16	1,432	-1.12%
2022/05/25	2	51.65	1	52.30	54.00	1	1,328	0.08%
2022/05/23	1	49.55	1	49.90	51.00	0	1,180	0.00%
2022/05/20	17	49.04	16	50.56	49.00	1	1,137	0.09%
2022/05/19	5	51.00	6	51.07	51.60	-1	1,061	-0.09%
2022/05/18	27	51.14	22	51.43	51.50	5	1,011	0.49%
2022/05/17	31	49.19	21	48.83	49.65	10	878	1.14%
2022/05/16	20	46.46	22	46.17	47.20	-2	772	-0.26%
2022/05/13	3	45.68	13	45.89	46.50	-10	682	-1.47%
2022/05/12	4	44.69	4	44.49	44.70	0	615	0.00%
2022/05/11	17	44.42	18	44.64	44.30	-1	564	-0.18%
2022/05/10	23	44.37	21	44.45	44.85	2	462	0.43%
2022/05/09	40	43.71	39	44.13	41.90	1	367	0.27%
2022/05/06	4	40.84	16	41.39	41.10	-12	254	-4.71%
2022/05/05	16	40.83	13	40.17	39.80	3	219	1.37%
2022/03/08	0	0.00	4	35.60	35.60	-4	110	-3.64%
2022/02/23	4	37.05	0	0.00	37.00	4	88	4.54%
2022/02/10	0	0.00	7	35.60	35.50	-7	70	-9.86%
2022/02/09	7	35.64	0	0.00	36.05	7	70	9.93%
2021/10/28	0	0.00	30	34.33	34.40	-30	143	-20.88%
2021/10/26	0	0.00	8	34.30	34.30	-8	143	-5.58%
2021/10/21	0	0.00	4	34.30	34.30	-4	145	-2.75%
2021/10/06	0	0.00	1	32.30	32.25	-1	155	-0.64%
2021/10/04	5	32.35	0	0.00	32.00	5	162	3.08%
2021/09/08	0	0.00	4	32.00	31.95	-4	245	-1.63%
2021/08/13	0	0.00	6	34.90	34.90	-6	306	-1.96%
2021/08/10	8	38.00	12	38.50	37.05	-4	298	-1.34%
2021/08/09	10	37.01	12	37.73	37.05	-2	286	-0.70%
2021/07/12	2	35.60	2	35.65	35.65	0	462	0.00%
2021/07/08	2	36.15	7	36.34	36.20	-5	468	-1.07%
2021/07/07	0	0.00	0	37.30	37.55	0	468	0.00%
2021/07/01	0	0.00	2	37.05	36.45	-2	592	-0.34%
2021/06/21	0	0.00	1	36.30	36.45	-1	589	-0.17%
2021/06/17	0	0.00	32	36.67	36.60	-32	585	-5.47%
2021/06/11	2	36.10	0	0.00	35.90	2	582	0.34%
2021/06/10	5	34.70	0	0.00	35.15	5	596	0.84%
2021/06/07	2	36.00	0	0.00	36.30	2	610	0.33%
2021/05/11	0	0.00	1	35.70	34.30	-1	758	-0.13%
2021/05/07	0	36.15	0	0.00	36.30	0	740	0.00%
2021/05/04	5	32.65	0	0.00	32.65	5	719	0.70%
2021/04/29	10	37.30	0	0.00	36.75	10	695	1.44%
2021/04/28	10	37.75	12	37.77	37.90	-2	673	-0.30%
2021/04/27	1	36.20	0	0.00	36.15	1	609	0.16%
2021/04/09	4	37.60	0	0.00	37.15	4	528	0.76%
2021/04/08	49	37.49	41	37.77	37.35	8	508	1.57%
2021/04/07	2	36.33	3	36.52	36.40	-1	456	-0.22%
2021/03/24	1	33.45	0	0.00	33.45	1	358	0.28%
2021/03/22	0	0.00	1	33.15	33.20	-1	351	-0.28%
2021/03/18	1	33.75	2	33.70	33.75	-1	347	-0.29%
2021/03/15	1	32.80	0	0.00	32.80	1	321	0.31%
2021/03/09	1	35.10	2	35.15	33.55	-1	290	-0.34%
2021/03/08	39	35.45	38	34.12	35.10	1	260	0.38%
2021/03/05	5	32.15	3	32.90	34.40	2	150	1.33%
2021/03/04	1	31.60	0	0.00	31.30	1	110	0.90%
2021/03/03	0	0.00	1	30.85	30.90	-1	99	-1.00%
2021/03/02	32	30.17	1	30.15	30.15	31	92	33.61%
2021/02/25	24	30.14	0	0.00	30.15	24	88	27.06%
2021/02/24	0	0.00	6	30.40	30.05	-6	84	-7.06%
2021/02/23	1	30.20	0	0.00	30.30	1	83	1.20%
2021/01/08	0	0.00	2	30.20	29.55	-2	65	-3.07%
2020/11/25	0	0.00	1	29.05	29.20	-1	138	-0.72%
2020/11/09	0	0.00	14	29.35	29.40	-14	163	-8.55%
2020/09/11	3	31.85	0	0.00	30.85	3	198	1.51%
2020/09/10	3	32.30	5	31.79	32.00	-2	186	-1.07%
2020/09/09	0	0.00	10	30.60	30.50	-10	166	-6.01%
2020/09/08	0	0.00	5	30.90	30.05	-5	163	-3.07%
2020/09/04	5	29.05	15	29.40	29.40	-10	159	-6.28%
2020/09/03	0	0.00	5	29.10	28.75	-5	151	-3.30%
2020/09/01	5	28.50	2	28.45	28.45	3	150	1.99%
2020/08/31	0	0.00	10	28.80	28.75	-10	151	-6.59%
2020/08/27	0	0.00	5	27.60	28.00	-5	153	-3.25%
2020/08/20	5	26.60	0	0.00	26.45	5	189	2.64%
2020/08/19	0	0.00	1	27.00	27.00	-1	188	-0.53%
2020/08/14	10	27.08	0	0.00	27.05	10	191	5.22%
2020/08/13	1	29.20	1	29.20	29.25	0	189	0.00%
2020/08/12	2	28.95	0	0.00	29.00	2	182	1.10%
2020/08/06	1	29.00	0	0.00	28.95	1	178	0.56%
2020/07/20	1	28.95	0	0.00	29.00	1	201	0.50%
2020/07/17	1	28.80	0	0.00	29.00	1	201	0.50%
2020/06/04	2	29.20	0	0.00	29.20	2	288	0.69%
2020/06/03	0	0.00	5	29.30	29.20	-5	288	-1.73%
2020/06/02	6	29.63	0	0.00	29.20	6	285	2.10%
2020/06/01	3	29.60	4	29.64	29.60	-1	276	-0.36%
2020/05/29	1	27.90	0	0.00	28.10	1	262	0.38%
2020/05/07	0	0.00	1	27.70	27.75	-1	234	-0.43%
2020/05/04	0	0.00	2	26.50	26.55	-2	228	-0.87%
2020/04/21	20	25.10	0	0.00	24.95	20	240	8.31%
2020/04/17	1	25.95	1	26.05	26.05	0	238	0.00%
2020/04/15	0	0.00	1	25.95	25.95	-1	237	-0.42%
2020/04/14	0	0.00	3	25.47	25.50	-3	240	-1.25%
2020/04/13	0	0.00	1	25.10	25.10	-1	240	-0.42%
2020/04/07	1	23.75	5	23.80	23.80	-4	227	-1.76%
2020/04/06	6	23.43	1	23.25	23.25	5	227	2.20%
2020/03/30	1	23.35	2	23.15	23.15	-1	220	-0.45%
2020/03/27	1	23.95	0	0.00	23.65	1	217	0.46%
2020/03/26	0	0.00	4	23.60	23.50	-4	215	-1.86%
2020/03/25	4	23.00	0	0.00	23.35	4	214	1.86%
2020/03/24	1	22.00	1	22.15	22.10	0	212	0.00%
2020/03/18	2	24.55	0	0.00	23.95	2	201	0.99%
2020/03/17	3	24.27	0	0.00	24.40	3	201	1.49%
2020/02/03	0	0.00	3	32.52	33.30	-3	204	-1.47%
2020/01/09	0	0.00	3	34.50	34.50	-3	209	-1.43%
2020/01/07	3	36.13	0	0.00	35.95	3	214	1.40%
2020/01/03	1	37.50	0	0.00	37.30	1	225	0.44%
2019/12/31	2	38.00	0	0.00	38.10	2	246	0.81%
2019/12/16	1	38.40	0	0.00	38.30	1	356	0.28%
2019/12/10	1	38.90	0	0.00	38.90	1	435	0.23%
2019/11/28	0	0.00	1	38.30	38.25	-1	525	-0.19%
2019/11/11	0	0.00	3	38.45	38.25	-3	772	-0.39%
2019/11/07	2	39.80	0	0.00	39.15	2	770	0.26%
2019/11/06	6	39.27	5	39.06	38.95	1	765	0.13%
2019/11/05	0	0.00	2	39.55	39.70	-2	764	-0.26%
2019/10/24	0	0.00	1	39.10	39.15	-1	805	-0.12%
2019/10/17	2	38.75	0	0.00	38.95	2	815	0.25%
2019/10/08	2	40.70	0	0.00	40.60	2	801	0.25%
2019/10/07	0	0.00	2	40.55	41.00	-2	792	-0.25%
2019/09/23	1	40.90	0	0.00	40.50	1	823	0.12%
2019/09/19	3	42.32	52	42.52	41.85	-49	798	-6.13%
2019/09/18	12	42.52	6	42.66	42.45	6	763	0.79%
2019/09/10	1	37.30	0	0.00	37.70	1	666	0.15%
2019/09/09	0	0.00	7	37.20	35.85	-7	646	-1.08%
2019/09/02	0	0.00	1	39.20	39.35	-1	590	-0.17%
2019/08/29	0	0.00	1	39.50	39.00	-1	539	-0.19%
2019/08/28	1	37.00	1	37.00	38.05	0	502	0.00%
2019/08/27	50	37.47	26	37.43	37.60	24	465	5.16%
2019/08/26	0	0.00	10	34.60	34.45	-10	373	-2.68%
2019/08/19	0	0.00	2	32.95	32.85	-2	352	-0.57%
2019/08/15	0	0.00	2	32.00	31.75	-2	367	-0.54%
2019/08/07	2	31.43	0	0.00	31.90	2	396	0.50%
2019/07/30	3	32.70	0	0.00	32.60	3	473	0.63%
2019/07/25	3	32.85	12	32.89	32.75	-9	554	-1.62%
2019/06/04	0	0.00	1	31.80	31.65	-1	584	-0.17%
2019/05/30	0	0.00	1	32.30	32.05	-1	575	-0.17%
2019/05/28	0	0.00	0.8	31.85	32.00	-0.8	566	-0.14%
2019/05/23	1	31.80	0	0.00	31.90	1	552	0.18%
2019/05/10	1	30.70	0	0.00	30.60	1	470	0.21%
2019/05/09	5	32.50	1	32.00	30.65	4	458	0.87%
2019/05/08	5	33.10	0	0.00	32.55	5	433	1.15%
2019/05/06	1	33.45	3	32.97	33.20	-2	378	-0.53%
2019/05/03	0	0.00	1	30.90	31.60	-1	302	-0.33%
2019/05/02	0	0.00	1	30.70	30.60	-1	277	-0.36%
2019/04/30	1	31.00	1	31.80	31.35	0	259	0.00%
2019/04/29	4	31.68	0	0.00	31.55	4	244	1.64%
2019/04/26	2	31.70	16	31.51	32.20	-14	210	-6.64%
2019/04/25	9	29.78	6	30.00	29.45	3	135	2.21%
2019/02/27	0	0.00	6	24.50	24.40	-6	66	-9.00%
2019/01/24	6	23.40	0	0.00	23.40	6	181	3.30%
2019/01/09	0	0.00	2	24.25	24.35	-2	181	-1.10%
2019/01/04	0	0.00	4	23.76	24.10	-4	176	-2.27%
2019/01/03	0	0.00	1	23.20	23.20	-1	174	-0.57%
2019/01/02	0	0.00	2	23.05	23.15	-2	175	-1.14%
2018/12/28	0	0.00	2	22.70	22.95	-2	174	-1.15%
2018/12/26	0	0.00	3	22.65	22.20	-3	172	-1.74%
2018/12/25	0	0.00	3	22.30	22.15	-3	170	-1.76%
2018/12/24	0	0.00	1	21.90	21.80	-1	167	-0.60%
2018/12/03	1	21.15	0	0.00	21.40	1	161	0.62%
2018/11/23	0	0.00	5	20.00	20.20	-5	159	-3.13%
2018/11/22	5	20.24	0	0.00	20.05	5	159	3.14%
2018/11/14	10	21.19	0	0.00	22.20	10	52	19.18%
2018/10/11	0	0.00	6	23.30	23.20	-6	105	-5.66%
2018/09/10	0	0.00	3	25.00	25.50	-3	107	-2.79%
2018/09/04	3	25.35	0	0.00	25.30	3	105	2.84%
2018/08/09	0	0.00	8	26.08	26.50	-8	106	-7.55%
2018/08/08	0	0.00	7	26.76	26.60	-7	102	-6.80%
2018/08/07	0	0.00	27	26.99	27.00	-27	100	-26.76%
2018/08/06	5	27.10	0	0.00	27.30	5	99	5.05%
2018/08/03	37	26.73	0	0.00	26.60	37	88	41.92%
2018/08/02	0	0.00	2	24.90	24.85	-2	66	-3.02%
2018/07/18	0	0.00	7	25.15	25.15	-7	127	-5.48%
2018/06/22	5	26.00	0	0.00	25.75	5	147	3.39%
2018/05/22	0	0.00	3	27.30	27.30	-3	148	-2.02%
2018/05/21	0	0.00	2	27.65	27.65	-2	147	-1.36%
2018/05/18	2	27.50	0	0.00	27.50	2	146	1.36%
2018/05/16	2	27.45	0	0.00	27.35	2	146	1.37%
2018/05/15	6	27.48	0	0.00	27.30	6	146	4.10%
2018/05/14	3	27.50	0	0.00	27.50	3	144	2.07%
2018/05/10	2	27.30	0	0.00	27.30	2	140	1.42%
2018/05/08	3	27.35	0	0.00	27.35	3	136	2.20%
2018/05/07	10	28.47	14	28.55	27.65	-4	129	-3.09%
2018/05/02	0	0.00	5	26.35	26.20	-5	82	-6.03%
2018/04/20	0	0.00	19	26.47	26.15	-19	77	-24.55%
2018/04/16	0	0.00	3	24.72	24.65	-3	67	-4.43%
2018/02/09	1	22.50	0	0.00	22.60	1	51	1.93%
2018/02/06	0	0.00	2	21.50	22.00	-2	50	-3.94%
2018/01/31	1	22.50	0	0.00	23.45	1	62	1.60%
2018/01/24	1	22.90	0	0.00	23.30	1	74	1.35%
2018/01/23	3	23.10	0	0.00	23.05	3	74	4.02%
2018/01/22	2	23.15	0	0.00	23.15	2	76	2.63%
2018/01/19	2	23.45	0	0.00	23.20	2	77	2.57%