台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)
可現股當沖
  • 股價
    36.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    130
  • 產業
    上櫃 運動休閒類股0.00%
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鉅明 (8928)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.002936.7036.45-29134-21.64%
2024/05/1600.00234.8334.65-2107-1.86%
2024/05/1400.00334.6834.60-3104-2.86%
2024/05/13135.1500.0035.0011030.97%
2024/05/10134.0000.0034.201981.01%
2024/05/09233.8000.0033.702952.09%
2024/05/08835.21534.7134.853853.52%
2024/03/1100.00129.6529.60-132-3.06%
2024/02/15330.3300.0030.253338.83%
2024/01/10131.7000.0031.601402.44%
2023/12/1200.00132.1532.15-186-1.16%
2023/12/11132.7500.0032.551851.17%
2023/11/2300.00132.3032.25-182-1.22%
2023/11/2000.00132.2032.00-183-1.19%
2023/11/151030.9000.0030.75108212.06%
2023/11/0700.00133.2533.35-178-1.27%
2023/09/251335.971335.4335.450900.00%
2023/09/1400.00233.8533.95-261-3.23%
2023/08/28133.5000.0033.451811.23%
2023/08/15132.0000.0032.001841.19%
2023/08/111033.2000.0033.25108212.07%
2023/08/10233.4000.0033.352822.44%
2023/08/07236.5500.0036.702782.54%
2023/07/261037.0000.0037.25108511.71%
2023/07/2500.00137.0037.05-187-1.15%
2023/07/0500.00137.8537.85-1111-0.90%
2023/07/0400.00137.7537.70-1112-0.89%
2023/06/19237.6000.0037.6021171.70%
2023/05/30237.4000.0037.1021761.13%
2023/05/2500.000.337.0036.85-0.3278-0.11%
2023/05/2400.00037.0537.0002790.00%
2023/05/1113.335.3200.0035.1013.33024.40%
2023/05/0900.00136.5036.45-1303-0.33%
2023/05/08138.2000.0038.3013000.33%
2023/05/03137.6500.0037.4513010.33%
2023/04/181038.9000.0038.80103303.03%
2023/04/17039.1000.0039.0503300.00%
2023/04/111039.25139.0539.0593302.73%
2023/03/09141.0500.0040.9013710.27%
2023/03/07142.0000.0042.0513550.28%
2023/03/06141.80341.9842.00-2352-0.57%
2023/03/03441.6500.0041.7543461.15%
2023/03/02241.65242.0541.7003380.00%
2023/03/01841.942242.7741.70-14319-4.39%
2023/02/241845.0830.444.6244.80-12.4270-4.58%
2023/02/23443.43243.0043.8522290.87%
2023/02/221042.1000.0042.30102184.58%
2023/02/202142.0000.0042.00212169.71%
2023/02/17141.8000.0041.9012140.47%
2023/02/10142.1500.0041.6012200.45%
2023/02/09242.1000.0042.4522150.93%
2023/02/0700.00142.3542.20-1203-0.49%
2023/02/03141.8000.0041.7512000.50%
2023/01/31241.0300.0040.9521951.02%
2023/01/1200.00242.1041.85-2197-1.01%
2023/01/11241.7000.0042.0021951.02%
2023/01/1000.00542.1041.90-5194-2.57%
2022/12/2600.00239.0839.10-2171-1.17%
2022/12/22339.4700.0039.1531771.69%
2022/12/2000.00139.0039.00-1183-0.54%
2022/12/15339.88239.6039.6011890.53%
2022/12/14240.28140.1540.1511860.54%
2022/12/13640.65440.5340.2021851.08%
2022/12/1200.00340.5340.90-3184-1.63%
2022/12/09641.24140.5540.5551802.78%
2022/12/0100.00137.4537.45-1151-0.66%
2022/11/30136.9000.0037.1011580.63%
2022/10/11134.0500.0033.6013500.28%
2022/09/280.236.0000.0034.450.23780.05%
2022/09/2700.00136.0036.50-1376-0.27%
2022/09/2300.00138.5038.50-1391-0.26%
2022/09/22139.4000.0039.4013980.25%
2022/09/05545.3000.0042.2054731.06%
2022/09/02445.50445.4845.3004640.00%
2022/08/31142.8000.0042.8014540.22%
2022/08/30342.35741.8941.80-4508-0.79%
2022/08/29239.6500.0040.1025200.38%
2022/08/2400.00140.4040.50-1606-0.16%
2022/08/22140.80141.3040.8006510.00%
2022/08/18240.45240.6040.4008020.00%
2022/08/1700.00139.9040.15-1909-0.11%
2022/08/11139.7500.0039.2511,1240.09%
2022/08/10239.80340.0539.65-11,250-0.08%
2022/08/09139.90640.0240.00-51,354-0.37%
2022/08/08241.9000.0042.0521,4350.14%
2022/08/05642.58342.8042.2531,4990.20%
2022/08/04141.45141.6041.6001,5450.00%
2022/08/03744.7200.0043.7571,6410.43%
2022/08/0100.00145.6546.40-11,824-0.05%
2022/07/29144.40144.8045.0501,8490.00%
2022/07/18145.65146.1546.0501,8580.00%
2022/07/1500.00145.2045.10-11,847-0.05%
2022/07/1200.00240.8541.40-21,826-0.11%
2022/07/08242.8000.0042.9021,8210.11%
2022/07/07142.20141.9042.3501,8200.00%
2022/07/0600.00142.0040.90-11,822-0.05%
2022/07/05141.20241.8041.65-11,820-0.05%
2022/07/0400.00140.9541.30-11,816-0.06%
2022/07/013.241.1500.0040.003.21,8080.18%
2022/06/30343.0300.0043.1031,7990.17%
2022/06/29145.2000.0045.9011,8020.06%
2022/06/2800.00145.5045.95-11,797-0.06%
2022/06/2700.00845.2045.10-81,784-0.45%
2022/06/23243.10143.0043.0011,7700.06%
2022/06/22244.0500.0043.4021,7650.11%
2022/06/20243.2500.0042.8521,7510.11%
2022/06/15145.5000.0045.6011,7300.06%
2022/06/10244.9000.0044.7521,7140.12%
2022/06/091045.751045.8445.4001,7070.00%
2022/06/084045.854046.4945.8001,6980.00%
2022/06/07550.2900.0050.7051,6300.31%
2022/06/062250.313249.2949.90-101,610-0.62%
2022/06/021049.9000.0050.00101,5800.63%
2022/05/30149.00149.1549.3501,5100.00%
2022/05/271951.021750.5249.1521,4820.13%
2022/05/26750.312350.0350.70-161,432-1.12%
2022/05/25251.65152.3054.0011,3280.08%
2022/05/23149.55149.9051.0001,1800.00%
2022/05/201749.041650.5649.0011,1370.09%
2022/05/19551.00651.0751.60-11,061-0.09%
2022/05/182751.142251.4351.5051,0110.49%
2022/05/173149.192148.8349.65108781.14%
2022/05/162046.462246.1747.20-2772-0.26%
2022/05/13345.681345.8946.50-10682-1.47%
2022/05/12444.69444.4944.7006150.00%
2022/05/111744.421844.6444.30-1564-0.18%
2022/05/102344.372144.4544.8524620.43%
2022/05/094043.713944.1341.9013670.27%
2022/05/06440.841641.3941.10-12254-4.71%
2022/05/051640.831340.1739.8032191.37%
2022/03/0800.00435.6035.60-4110-3.64%
2022/02/23437.0500.0037.004884.54%
2022/02/1000.00735.6035.50-770-9.86%
2022/02/09735.6400.0036.057709.93%
2021/10/2800.003034.3334.40-30143-20.88%
2021/10/2600.00834.3034.30-8143-5.58%
2021/10/2100.00434.3034.30-4145-2.75%
2021/10/0600.00132.3032.25-1155-0.64%
2021/10/04532.3500.0032.0051623.08%
2021/09/0800.00432.0031.95-4245-1.63%
2021/08/1300.00634.9034.90-6306-1.96%
2021/08/10838.001238.5037.05-4298-1.34%
2021/08/091037.011237.7337.05-2286-0.70%
2021/07/12235.60235.6535.6504620.00%
2021/07/08236.15736.3436.20-5468-1.07%
2021/07/0700.00037.3037.5504680.00%
2021/07/0100.00237.0536.45-2592-0.34%
2021/06/2100.00136.3036.45-1589-0.17%
2021/06/1700.003236.6736.60-32585-5.47%
2021/06/11236.1000.0035.9025820.34%
2021/06/10534.7000.0035.1555960.84%
2021/06/07236.0000.0036.3026100.33%
2021/05/1100.00135.7034.30-1758-0.13%
2021/05/07036.1500.0036.3007400.00%
2021/05/04532.6500.0032.6557190.70%
2021/04/291037.3000.0036.75106951.44%
2021/04/281037.751237.7737.90-2673-0.30%
2021/04/27136.2000.0036.1516090.16%
2021/04/09437.6000.0037.1545280.76%
2021/04/084937.494137.7737.3585081.57%
2021/04/07236.33336.5236.40-1456-0.22%
2021/03/24133.4500.0033.4513580.28%
2021/03/2200.00133.1533.20-1351-0.28%
2021/03/18133.75233.7033.75-1347-0.29%
2021/03/15132.8000.0032.8013210.31%
2021/03/09135.10235.1533.55-1290-0.34%
2021/03/083935.453834.1235.1012600.38%
2021/03/05532.15332.9034.4021501.33%
2021/03/04131.6000.0031.3011100.90%
2021/03/0300.00130.8530.90-199-1.00%
2021/03/023230.17130.1530.15319233.61%
2021/02/252430.1400.0030.15248827.06%
2021/02/2400.00630.4030.05-684-7.06%
2021/02/23130.2000.0030.301831.20%
2021/01/0800.00230.2029.55-265-3.07%
2020/11/2500.00129.0529.20-1138-0.72%
2020/11/0900.001429.3529.40-14163-8.55%
2020/09/11331.8500.0030.8531981.51%
2020/09/10332.30531.7932.00-2186-1.07%
2020/09/0900.001030.6030.50-10166-6.01%
2020/09/0800.00530.9030.05-5163-3.07%
2020/09/04529.051529.4029.40-10159-6.28%
2020/09/0300.00529.1028.75-5151-3.30%
2020/09/01528.50228.4528.4531501.99%
2020/08/3100.001028.8028.75-10151-6.59%
2020/08/2700.00527.6028.00-5153-3.25%
2020/08/20526.6000.0026.4551892.64%
2020/08/1900.00127.0027.00-1188-0.53%
2020/08/141027.0800.0027.05101915.22%
2020/08/13129.20129.2029.2501890.00%
2020/08/12228.9500.0029.0021821.10%
2020/08/06129.0000.0028.9511780.56%
2020/07/20128.9500.0029.0012010.50%
2020/07/17128.8000.0029.0012010.50%
2020/06/04229.2000.0029.2022880.69%
2020/06/0300.00529.3029.20-5288-1.73%
2020/06/02629.6300.0029.2062852.10%
2020/06/01329.60429.6429.60-1276-0.36%
2020/05/29127.9000.0028.1012620.38%
2020/05/0700.00127.7027.75-1234-0.43%
2020/05/0400.00226.5026.55-2228-0.87%
2020/04/212025.1000.0024.95202408.31%
2020/04/17125.95126.0526.0502380.00%
2020/04/1500.00125.9525.95-1237-0.42%
2020/04/1400.00325.4725.50-3240-1.25%
2020/04/1300.00125.1025.10-1240-0.42%
2020/04/07123.75523.8023.80-4227-1.76%
2020/04/06623.43123.2523.2552272.20%
2020/03/30123.35223.1523.15-1220-0.45%
2020/03/27123.9500.0023.6512170.46%
2020/03/2600.00423.6023.50-4215-1.86%
2020/03/25423.0000.0023.3542141.86%
2020/03/24122.00122.1522.1002120.00%
2020/03/18224.5500.0023.9522010.99%
2020/03/17324.2700.0024.4032011.49%
2020/02/0300.00332.5233.30-3204-1.47%
2020/01/0900.00334.5034.50-3209-1.43%
2020/01/07336.1300.0035.9532141.40%
2020/01/03137.5000.0037.3012250.44%
2019/12/31238.0000.0038.1022460.81%
2019/12/16138.4000.0038.3013560.28%
2019/12/10138.9000.0038.9014350.23%
2019/11/2800.00138.3038.25-1525-0.19%
2019/11/1100.00338.4538.25-3772-0.39%
2019/11/07239.8000.0039.1527700.26%
2019/11/06639.27539.0638.9517650.13%
2019/11/0500.00239.5539.70-2764-0.26%
2019/10/2400.00139.1039.15-1805-0.12%
2019/10/17238.7500.0038.9528150.25%
2019/10/08240.7000.0040.6028010.25%
2019/10/0700.00240.5541.00-2792-0.25%
2019/09/23140.9000.0040.5018230.12%
2019/09/19342.325242.5241.85-49798-6.13%
2019/09/181242.52642.6642.4567630.79%
2019/09/10137.3000.0037.7016660.15%
2019/09/0900.00737.2035.85-7646-1.08%
2019/09/0200.00139.2039.35-1590-0.17%
2019/08/2900.00139.5039.00-1539-0.19%
2019/08/28137.00137.0038.0505020.00%
2019/08/275037.472637.4337.60244655.16%
2019/08/2600.001034.6034.45-10373-2.68%
2019/08/1900.00232.9532.85-2352-0.57%
2019/08/1500.00232.0031.75-2367-0.54%
2019/08/07231.4300.0031.9023960.50%
2019/07/30332.7000.0032.6034730.63%
2019/07/25332.851232.8932.75-9554-1.62%
2019/06/0400.00131.8031.65-1584-0.17%
2019/05/3000.00132.3032.05-1575-0.17%
2019/05/2800.000.831.8532.00-0.8566-0.14%
2019/05/23131.8000.0031.9015520.18%
2019/05/10130.7000.0030.6014700.21%
2019/05/09532.50132.0030.6544580.87%
2019/05/08533.1000.0032.5554331.15%
2019/05/06133.45332.9733.20-2378-0.53%
2019/05/0300.00130.9031.60-1302-0.33%
2019/05/0200.00130.7030.60-1277-0.36%
2019/04/30131.00131.8031.3502590.00%
2019/04/29431.6800.0031.5542441.64%
2019/04/26231.701631.5132.20-14210-6.64%
2019/04/25929.78630.0029.4531352.21%
2019/02/2700.00624.5024.40-666-9.00%
2019/01/24623.4000.0023.4061813.30%
2019/01/0900.00224.2524.35-2181-1.10%
2019/01/0400.00423.7624.10-4176-2.27%
2019/01/0300.00123.2023.20-1174-0.57%
2019/01/0200.00223.0523.15-2175-1.14%
2018/12/2800.00222.7022.95-2174-1.15%
2018/12/2600.00322.6522.20-3172-1.74%
2018/12/2500.00322.3022.15-3170-1.76%
2018/12/2400.00121.9021.80-1167-0.60%
2018/12/03121.1500.0021.4011610.62%
2018/11/2300.00520.0020.20-5159-3.13%
2018/11/22520.2400.0020.0551593.14%
2018/11/141021.1900.0022.20105219.18%
2018/10/1100.00623.3023.20-6105-5.66%
2018/09/1000.00325.0025.50-3107-2.79%
2018/09/04325.3500.0025.3031052.84%
2018/08/0900.00826.0826.50-8106-7.55%
2018/08/0800.00726.7626.60-7102-6.80%
2018/08/0700.002726.9927.00-27100-26.76%
2018/08/06527.1000.0027.305995.05%
2018/08/033726.7300.0026.60378841.92%
2018/08/0200.00224.9024.85-266-3.02%
2018/07/1800.00725.1525.15-7127-5.48%
2018/06/22526.0000.0025.7551473.39%
2018/05/2200.00327.3027.30-3148-2.02%
2018/05/2100.00227.6527.65-2147-1.36%
2018/05/18227.5000.0027.5021461.36%
2018/05/16227.4500.0027.3521461.37%
2018/05/15627.4800.0027.3061464.10%
2018/05/14327.5000.0027.5031442.07%
2018/05/10227.3000.0027.3021401.42%
2018/05/08327.3500.0027.3531362.20%
2018/05/071028.471428.5527.65-4129-3.09%
2018/05/0200.00526.3526.20-582-6.03%
2018/04/2000.001926.4726.15-1977-24.55%
2018/04/1600.00324.7224.65-367-4.43%
2018/02/09122.5000.0022.601511.93%
2018/02/0600.00221.5022.00-250-3.94%
2018/01/31122.5000.0023.451621.60%
2018/01/24122.9000.0023.301741.35%
2018/01/23323.1000.0023.053744.02%
2018/01/22223.1500.0023.152762.63%
2018/01/19223.4500.0023.202772.57%
鉅明 相關文章
鉅明 相關影音