台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.86%
  • 成交量
    367
  • 產業
    上櫃 其他類股
  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智通 (8932)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.003116.83118.00-3955-0.31%
2024/03/212115.5000.00115.5029630.21%
2024/03/203112.505120.00120.50-2962-0.21%
2024/03/1900.005.1118.00119.50-5.1936-0.54%
2024/03/1800.007116.14116.50-7935-0.75%
2024/03/1500.003113.00113.00-3933-0.32%
2024/03/142111.0000.00112.5029360.21%
2024/03/1310108.003106.00114.0079400.74%
2024/03/123105.833104.17110.5009380.00%
2024/03/1113113.008.1113.77104.004.99180.53%
2024/03/065113.0000.00115.0059820.51%
2024/03/0110108.5000.00109.50101,0100.99%
2024/02/2920110.2500.00109.50201,0151.97%
2024/02/213106.0000.00107.0031,0350.29%
2024/01/302101.5000.00101.5021,1650.17%
2024/01/2900.002105.00100.00-21,163-0.17%
2024/01/26199.9000.00101.5011,1590.09%
2024/01/2421.1104.371110.00103.0020.11,1281.78%
2024/01/1100.003127.00120.00-31,019-0.29%
2024/01/096125.0000.00126.0069870.61%
2024/01/081126.002126.50126.00-1987-0.10%
2024/01/051125.004125.13124.00-3979-0.31%
2024/01/046127.7511128.82125.50-5965-0.52%
2023/12/2800.001.8117.85117.00-1.8874-0.20%
2023/12/270.8114.0000.00115.000.88730.09%
2023/12/202108.0000.00108.5028460.24%
2023/12/181103.0000.00106.5018490.12%
2023/12/141107.0000.00106.0018590.12%
2023/12/111104.0000.00106.0018530.12%
2023/12/050.1105.0000.00105.000.18740.01%
2023/12/042103.502106.75103.5008690.00%
2023/11/3000.001110.00110.00-1777-0.13%
2023/11/2800.00199.70100.50-1753-0.13%
2023/11/24199.2000.0098.6017640.13%
2023/11/2100.00299.50100.00-2790-0.25%
2023/11/204104.884100.63100.5007990.00%
2023/11/172102.5000.00101.0027950.25%
2023/11/1600.00199.5099.50-1760-0.13%
2023/11/152101.50399.0096.00-1771-0.13%
2023/11/1400.00298.5098.30-2770-0.26%
2023/11/1300.001094.3094.30-10752-1.33%
2023/11/1000.00286.5085.80-2709-0.28%
2023/11/0600.001184.8785.20-11742-1.48%
2023/11/03184.1000.0084.1017550.13%
2023/09/262181.8400.0082.00219292.26%
2023/09/22380.0000.0081.0039160.33%
2023/09/12583.80584.7683.8008890.00%
2023/09/1100.00284.9085.70-2864-0.23%
2023/09/0600.00081.7081.2008440.00%
2023/09/05680.62478.7080.7028370.24%
2023/09/04380.20678.4579.40-3831-0.36%
2023/09/01379.1700.0078.8038220.36%
2023/08/10171.0000.0070.9017110.14%
2023/08/08177.0000.0071.0016990.14%
2023/08/07179.0000.0078.7016790.15%
2023/07/1300.00267.3066.30-2589-0.34%
2023/07/10266.0000.0065.5025700.35%
2023/07/0500.00165.5065.20-1572-0.17%
2023/07/04163.5000.0064.5015490.18%
2023/05/1500.00159.0059.10-1389-0.26%
2023/05/11157.5000.0057.6013880.26%
2023/05/09255.50256.1055.9003870.00%
2023/04/24252.10247.9347.9003430.00%
2023/04/2000.00048.8048.7003330.00%
2023/04/17046.6500.0046.6503430.00%
2023/03/3100.000.146.6046.90-0.1433-0.01%
2023/03/2200.00644.0444.60-6551-1.09%
2023/03/21144.40244.9043.90-1556-0.18%
2023/03/20244.1500.0043.9525620.36%
2023/03/1600.001042.9043.10-10584-1.71%
2023/03/13543.2200.0043.2556170.81%
2023/02/2000.00047.2048.0006540.00%
2023/02/1300.00242.4542.45-2684-0.29%
2023/02/10044.00346.5044.25-3707-0.42%
2023/02/09246.1500.0045.9527350.27%
2023/01/3100.00142.7043.05-1756-0.13%
2023/01/30140.9000.0042.0017620.13%
2023/01/1200.00142.0042.10-1774-0.13%
2023/01/10141.5500.0041.6017840.13%
2023/01/061043.7500.0041.05107931.26%
2023/01/0500.00243.5043.55-2791-0.25%
2023/01/03244.2000.0042.4027890.25%
2022/12/3000.00243.2044.05-2814-0.25%
2022/12/2900.00342.5742.65-3822-0.36%
2022/12/26139.70140.2039.7008220.00%
2022/12/22240.5300.0039.4527890.25%
2022/12/21542.7500.0042.3057710.65%
2022/12/19150.4000.0048.7017320.14%
2022/12/1600.00148.6048.10-1721-0.14%
2022/12/15148.1000.0048.3517120.14%
2022/12/1400.00347.2547.45-3717-0.42%
2022/12/13346.1300.0046.1537200.42%
2022/12/0900.00146.4944.20-1723-0.14%
2022/12/08146.8500.0046.6517140.14%
2022/12/0600.001144.3045.30-11692-1.59%
2022/12/05143.7000.0044.0016800.15%
2022/12/02042.60142.5042.85-1665-0.15%
2022/12/01141.7000.0041.5516540.15%
2022/11/2800.00240.4540.45-2631-0.32%
2022/11/2100.00139.5039.25-1659-0.15%
2022/11/18138.90139.0538.8006630.00%
2022/11/17140.9500.0041.3016540.15%
2022/11/1500.00140.7540.80-1650-0.15%
2022/11/14140.0000.0039.0016360.16%
2022/11/1000.00240.1539.05-2623-0.32%
2022/11/09240.0000.0040.0026200.32%
2022/11/08139.95139.0540.1506150.00%
2022/10/2800.000.233.6532.80-0.2517-0.03%
2022/10/271032.7800.0033.35105101.96%
2022/10/1900.00131.9031.70-1442-0.23%
2022/10/18133.0000.0033.1514270.23%
2022/10/0700.00132.0532.25-1380-0.26%
2022/10/06132.3000.0032.2013360.30%
2022/09/2200.00132.1032.10-1231-0.43%
2022/04/1300.00026.3527.000640.00%
2022/04/12023.5500.0026.700640.00%
2022/02/0900.00025.4526.5001610.00%
2021/12/08026.3000.0026.3002350.00%
2021/11/2300.00024.5025.8002160.00%
2021/11/22125.3000.0025.6012150.46%
2021/11/19325.75325.7325.7502130.00%
2021/11/18324.20424.0024.10-1194-0.51%
2021/10/28120.3500.0019.3011620.61%
2021/10/26120.9500.0020.9511570.63%
2021/10/2500.00120.1020.95-1147-0.68%
2021/10/20119.0000.0019.0011380.72%
2021/06/28018.8000.0018.8005130.00%
2021/06/2500.00118.9018.70-1513-0.19%
2021/06/2400.00219.1518.90-2512-0.39%
2021/06/23219.5000.0019.1025110.39%
2021/06/2200.00019.2019.4005010.00%
2021/06/1700.00218.6518.50-2408-0.49%
2021/06/160.318.1000.0018.200.33990.07%
2021/06/10118.1000.0018.2013770.26%
2021/05/1100.00118.6518.30-1407-0.25%
2021/05/10018.7000.0018.8004050.00%
2021/04/1600.00219.2319.50-2431-0.46%
2021/03/3100.00818.4718.80-8427-1.87%
2021/01/1300.00118.8018.90-1702-0.14%
2021/01/1200.002019.9018.15-20696-2.87%
2021/01/1100.00219.5319.50-2682-0.29%
2021/01/0800.00118.6518.85-1656-0.15%
2020/12/29518.6000.0018.6056970.72%
2020/12/28619.2500.0019.3066860.87%
2020/12/251018.901019.2019.2006840.00%
2020/12/211018.5100.0018.70106961.44%
2020/12/17117.4000.0017.7016740.15%
2020/12/150.220.0000.0019.800.26430.02%
2020/12/0700.00920.4020.60-9615-1.46%
2020/11/3000.00621.5821.60-6613-0.98%
2020/11/26121.1000.0021.0016180.16%
2020/11/2000.000.321.0021.80-0.3571-0.05%
2020/11/18220.7800.0020.6525460.37%
2020/11/1700.00121.3521.35-1532-0.19%
2020/11/1300.001019.5019.30-10508-1.97%
2020/11/12118.8000.0019.4015170.19%
2020/11/0400.00518.8418.80-5488-1.02%
2020/10/2800.00518.6518.65-5491-1.02%
2020/10/2200.00217.9518.50-2488-0.41%
2020/10/1400.00118.4018.40-1474-0.21%
2020/10/081017.8000.0017.75104052.46%
2020/09/281516.581017.7017.7053901.28%
2020/09/1600.00315.4715.40-3330-0.91%
2020/09/15115.8000.0015.4013390.29%
2020/09/14215.882315.7015.70-21331-6.33%
2020/09/08115.4500.0015.7513250.31%
2020/09/04816.1800.0015.8583122.56%
2020/09/031416.184815.7916.30-34306-11.09%
2020/09/024815.1500.0016.004828716.68%
2020/08/1400.00416.9516.70-4195-2.04%
2020/08/0700.003816.0616.25-38163-23.25%
2020/08/051816.2000.0016.35181889.54%
2020/07/312015.8000.0015.852017111.68%
2020/07/2900.00314.7014.70-3152-1.96%
2020/07/2800.004014.4414.65-40168-23.77%
2020/07/272014.5000.0014.602016612.04%
2020/07/242014.2300.0014.502016412.14%
2020/06/2200.00113.3513.30-1121-0.82%
2020/06/17312.552412.5112.70-21110-19.03%
2020/05/1800.000.112.3012.50-0.1111-0.09%
2020/05/0800.00613.1012.95-693-6.39%
2020/05/0400.003113.4013.40-3178-39.25%
2020/04/2731.19.8800.0010.1031.15853.42%
2020/04/1700.00510.3510.40-557-8.69%
2020/04/14510.2000.0010.305578.68%
2020/03/13310.53111.0011.002543.66%
2020/03/12111.4000.0011.451531.87%
2020/03/10212.0800.0012.102523.83%
2019/04/1800.00517.0216.95-5267-1.87%
2019/04/16517.15516.8516.8502680.00%
2019/04/12317.6300.0017.2532591.16%
2019/04/1100.00616.9717.00-6241-2.48%
2019/04/02215.0500.0014.7021771.13%
2019/03/29415.6000.0015.5041642.43%
2019/03/28214.0000.0015.2521481.35%
2018/12/0500.00118.5018.50-1372-0.27%
2018/11/2600.001315.6715.00-13305-4.26%
2018/11/231115.99216.0015.9092933.06%
2018/11/2200.00515.3015.30-5266-1.87%
2018/11/20212.6000.0012.7022020.99%
2018/08/1500.00210.1010.15-2127-1.57%
2018/08/13210.7500.0010.7521301.53%
2018/04/2400.00112.2512.25-1124-0.80%
2018/04/2000.00110.0010.15-174-1.35%
第一銀行聯手「遠創智慧」「宏碁智通」 粉獅幣可抵停車費及通行費Anue鉅亨-11天前
充電樁商機大爆發 飛宏大漲之後 誰會是漏網之魚?Anue鉅亨-2023/04/19
智通 相關文章
智通 相關影音