高力 (8996)-凱基-站前券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
293.5
漲跌
▲5.5
漲幅
+1.91%
成交量
1,191張
產業
上市電機機械類股
327人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	294.00	182	293.50	293.50	-180	2,936	-6.13%	大賣/鉅額交易
2025/01/21	5	288.80	3	288.67	288.00	2	2,942	0.07%
2025/01/20	0	0.00	1	296.00	294.00	-1	2,960	-0.03%
2025/01/17	1.1	291.80	1	288.00	287.50	0.1	2,998	0.00%
2025/01/16	3	290.67	2.3	288.26	293.00	0.7	3,014	0.02%
2025/01/15	0	0.00	1	288.00	286.00	-1	3,024	-0.03%
2025/01/13	2	295.77	0	0.00	294.50	2	3,037	0.07%
2025/01/10	5.2	299.65	3	303.67	297.50	2.2	3,043	0.07%
2025/01/09	6	314.92	6.2	315.11	307.00	-0.2	3,028	-0.01%
2025/01/07	1	317.50	0	0.00	317.50	1	3,087	0.03%
2025/01/06	0	0.00	2	317.25	315.50	-2	3,147	-0.06%
2025/01/02	12	312.21	10	313.55	311.00	2	3,269	0.06%
2024/12/31	6	315.42	3	315.33	317.00	3	3,318	0.09%
2024/12/30	7	307.21	4.1	307.74	305.00	2.9	3,293	0.09%
2024/12/27	6	320.42	4	319.00	319.00	2	3,269	0.06%
2024/12/26	1	326.00	1	327.50	324.50	0	3,249	0.00%
2024/12/25	0	0.00	1	326.50	326.00	-1	3,239	-0.03%
2024/12/24	4	324.13	3	326.67	322.00	1	3,244	0.03%
2024/12/23	2	330.50	18.1	333.46	330.50	-16.1	3,244	-0.50%
2024/12/20	5	324.10	4.1	324.14	323.50	0.9	3,224	0.03%
2024/12/19	4.1	328.09	5.1	329.45	328.00	-1	3,209	-0.03%
2024/12/18	0.1	330.00	13	327.62	330.00	-13	3,189	-0.41%
2024/12/17	8	311.63	3	309.50	315.50	5	3,214	0.16%
2024/12/16	20.1	319.10	3	317.68	309.50	17.1	3,216	0.53%
2024/12/13	4	329.00	19	328.79	330.00	-15	3,212	-0.47%
2024/12/12	18.2	326.68	6.1	338.90	326.50	12	3,243	0.37%
2024/12/11	8	336.25	2	335.00	335.00	6	3,311	0.18%
2024/12/10	0	0.00	5	342.00	335.50	-5	3,384	-0.15%
2024/12/09	11	335.50	8	334.69	340.50	3	3,541	0.08%
2024/12/06	6	344.17	2.1	344.03	343.00	3.9	3,668	0.11%
2024/12/05	12.2	352.38	9	350.61	347.00	3.2	3,692	0.09%
2024/12/04	6.1	352.10	12	351.92	351.50	-5.9	3,720	-0.16%
2024/12/03	13.1	352.49	10	351.90	349.50	3.1	3,749	0.08%
2024/12/02	34	349.57	17.1	346.69	353.00	17	3,717	0.46%
2024/11/29	18.1	333.31	22	336.52	339.50	-4	3,689	-0.11%
2024/11/28	5	323.70	3	319.17	319.50	2	3,683	0.05%
2024/11/27	9	327.12	13	329.00	331.00	-4	3,704	-0.11%
2024/11/26	6	325.42	2	323.03	322.50	4	3,696	0.11%
2024/11/25	4	332.00	6.1	330.93	333.50	-2.1	3,693	-0.06%
2024/11/22	12	330.67	9.1	331.12	329.50	2.9	3,698	0.08%
2024/11/21	18.1	341.19	19	341.63	332.00	-0.9	3,675	-0.03%
2024/11/20	26.1	342.14	10.1	345.24	341.00	16.1	3,623	0.44%
2024/11/19	19	333.14	36.4	335.85	342.50	-17.3	3,495	-0.50%
2024/11/18	56.2	319.58	59.1	319.88	311.50	-2.9	3,369	-0.08%
2024/11/15	7.2	319.16	15.3	318.05	323.50	-8.1	3,167	-0.26%
2024/11/14	5.1	300.89	6	306.48	294.50	-0.9	3,101	-0.03%
2024/11/13	0	308.50	0.1	310.00	308.50	-0.1	3,066	0.00%
2024/11/12	2.1	303.36	2	303.00	301.50	0.1	3,117	0.00%
2024/11/11	1	310.50	12	314.46	313.00	-11	3,121	-0.35%
2024/11/08	13	308.50	22	308.59	305.50	-9	3,152	-0.29%
2024/11/07	19	311.11	28	310.20	309.00	-9	3,184	-0.28%
2024/11/06	3	313.00	4.1	311.77	313.00	-1.1	3,243	-0.03%
2024/11/05	5.1	305.62	8	306.31	304.00	-2.9	3,242	-0.09%
2024/11/04	1	302.00	1.1	307.27	309.50	-0.1	3,342	0.00%
2024/11/01	4.1	307.57	1	304.00	305.00	3.1	3,317	0.09%
2024/10/30	3	321.17	3	323.67	322.00	0	3,338	0.00%
2024/10/29	1.1	315.94	0	316.00	315.50	1.1	3,356	0.03%
2024/10/28	1	331.50	6	325.17	325.50	-5	3,358	-0.15%
2024/10/25	6.1	334.09	1	329.76	332.50	5.1	3,397	0.15%
2024/10/24	1	342.00	0	0.00	336.00	1	3,473	0.03%
2024/10/23	1	350.00	1	350.49	350.00	0	3,454	0.00%
2024/10/22	175.1	343.01	33	344.36	343.00	142.1	3,458	4.11%	大買/鉅額交易
2024/10/21	6	346.58	4	347.75	351.50	2	3,474	0.06%
2024/10/18	0.3	349.90	2.2	351.14	346.00	-1.9	3,485	-0.06%
2024/10/17	4	352.50	0.1	350.50	349.00	3.9	3,504	0.11%
2024/10/16	8	350.44	5	353.00	356.00	3	3,536	0.08%
2024/10/15	14.2	359.04	8.2	356.37	359.50	6.1	3,653	0.17%
2024/10/14	4.1	355.19	10	351.20	354.00	-5.9	3,695	-0.16%
2024/10/11	9.1	347.68	16	341.38	336.00	-6.9	3,661	-0.19%
2024/10/09	1.1	358.74	3.1	361.97	352.00	-2	3,625	-0.06%
2024/10/08	9.2	360.00	7	355.79	355.00	2.2	3,601	0.06%
2024/10/07	11.1	361.82	0	0.00	351.50	11.1	3,565	0.31%
2024/10/04	4.3	393.61	15.1	393.51	390.50	-10.9	3,536	-0.31%
2024/10/01	9	410.17	0	407.62	405.00	9	3,567	0.25%
2024/09/30	2.1	408.05	0	0.00	411.50	2.1	3,620	0.06%
2024/09/27	0.4	418.86	0	0.00	415.50	0.4	3,737	0.01%
2024/09/26	3.7	431.05	3	430.50	430.00	0.7	3,765	0.02%
2024/09/25	27.6	429.90	3.3	430.48	430.00	24.3	3,833	0.63%
2024/09/24	0.2	399.41	7.1	405.83	408.00	-6.9	3,853	-0.18%
2024/09/23	0.1	395.05	0	396.00	400.00	0.1	3,876	0.00%
2024/09/20	0	396.00	7.1	407.95	395.00	-7	3,945	-0.18%
2024/09/19	11.1	388.92	14.1	391.38	402.00	-3.1	3,982	-0.08%
2024/09/18	6	377.92	63	375.94	372.00	-57	3,939	-1.45%
2024/09/16	11.1	383.00	7.1	382.60	378.50	4	3,941	0.10%
2024/09/13	8	395.81	6	396.50	398.50	2	3,923	0.05%
2024/09/12	24	397.56	21.2	397.20	398.50	2.8	3,908	0.07%
2024/09/11	19.1	382.69	13.3	382.15	382.50	5.8	3,898	0.15%
2024/09/10	41.4	388.06	13.1	381.81	371.00	28.3	3,898	0.73%
2024/09/09	82.1	387.13	18.2	388.83	399.00	63.9	3,734	1.71%
2024/09/06	16	362.97	17	356.09	363.00	-1	3,581	-0.03%
2024/09/05	7	360.38	4.1	360.84	359.50	2.9	3,540	0.08%
2024/09/04	5.1	343.19	2	353.50	345.00	3.1	3,460	0.09%
2024/09/03	3	365.50	2	364.75	364.50	1	3,402	0.03%
2024/09/02	9.3	371.85	9.2	374.02	370.00	0.1	3,372	0.00%
2024/08/30	15.1	371.50	13	371.73	371.50	2.1	3,336	0.06%
2024/08/29	6	364.25	4	368.25	362.50	2	3,266	0.06%
2024/08/28	3	373.00	1	375.50	374.00	2	3,211	0.06%
2024/08/27	1	368.59	4	375.88	379.00	-3	3,182	-0.09%
2024/08/26	1	364.00	1	364.00	362.00	0	3,265	0.00%
2024/08/23	2	363.25	3.1	358.85	364.50	-1.1	3,299	-0.03%
2024/08/22	0	0.00	2	354.25	364.00	-2	3,359	-0.06%
2024/08/21	4	354.75	3.1	354.15	356.00	0.9	3,444	0.03%
2024/08/20	3.1	353.59	4	355.75	359.00	-0.9	3,597	-0.02%
2024/08/19	8	349.31	7	352.21	352.00	1	3,590	0.03%
2024/08/16	10	339.53	16.2	344.78	350.00	-6.2	3,571	-0.17%
2024/08/15	59.1	336.51	3	336.50	336.00	56.1	3,524	1.59%
2024/08/14	23	336.85	29.1	336.76	338.00	-6.1	3,509	-0.17%
2024/08/13	3.1	330.26	9.4	327.49	334.00	-6.3	3,447	-0.18%
2024/08/12	162.2	333.19	19	332.97	331.50	143.1	3,437	4.16%	大買/鉅額交易
2024/08/09	4.2	314.83	10.1	316.51	314.00	-5.9	3,383	-0.17%
2024/08/08	25.2	301.53	18	303.78	297.00	7.2	3,336	0.22%
2024/08/07	10	302.55	7.1	305.86	310.00	2.9	3,258	0.09%
2024/08/06	17.3	275.96	8	277.50	282.00	9.3	3,215	0.29%
2024/08/05	1.2	295.50	0	0.00	295.50	1.2	3,127	0.04%
2024/08/02	24.1	331.22	12	329.46	328.00	12.1	3,155	0.38%
2024/08/01	0	0.00	3	366.00	364.00	-3	3,163	-0.09%
2024/07/31	2	353.25	1	358.50	351.50	1	3,257	0.03%
2024/07/30	2.1	355.31	4	348.63	361.50	-1.9	3,446	-0.06%
2024/07/29	23	344.39	17.7	342.73	344.50	5.3	3,674	0.14%
2024/07/26	1	370.00	0	0.00	374.00	1	3,936	0.03%
2024/07/23	1	388.50	5	388.20	391.00	-4	4,067	-0.10%
2024/07/22	9	376.67	5	374.80	374.00	4	4,325	0.09%
2024/07/19	4.3	389.88	3	388.36	385.00	1.2	4,523	0.03%
2024/07/18	7.4	387.20	4	386.50	390.00	3.4	4,585	0.07%
2024/07/17	16	401.74	12.1	403.30	396.00	3.9	4,637	0.08%
2024/07/16	119	404.29	32	408.70	400.50	87	4,716	1.84%	大買/
2024/07/15	17	420.62	118	410.72	409.00	-101	4,773	-2.12%	大賣/鉅額交易
2024/07/12	5	451.59	70	452.10	454.00	-65	4,805	-1.35%
2024/07/11	8.1	462.44	12	461.88	461.50	-3.9	4,830	-0.08%
2024/07/10	3	471.17	6	468.75	468.50	-3	4,856	-0.06%
2024/07/09	8.1	471.74	28	462.38	473.00	-20	4,901	-0.41%
2024/07/08	11.2	479.15	7.6	479.64	475.00	3.6	4,925	0.07%
2024/07/05	9	485.72	4	484.25	490.00	5	4,935	0.10%
2024/07/04	25.2	484.48	9.1	484.67	482.50	16.2	4,945	0.33%
2024/07/03	3.1	485.35	45.2	482.41	492.00	-42.1	5,028	-0.84%
2024/07/02	13.1	450.65	24	456.69	464.00	-10.9	5,022	-0.22%
2024/07/01	26.3	463.18	9	468.06	450.00	17.3	5,099	0.34%
2024/06/28	17	483.38	1	487.00	482.00	16	5,131	0.31%
2024/06/27	8	475.19	3	479.00	474.00	5	5,186	0.10%
2024/06/26	26.1	487.67	105	480.94	486.50	-78.9	5,289	-1.49%	大賣/
2024/06/25	3	459.83	170	464.23	469.00	-167	5,370	-3.11%	大賣/鉅額交易
2024/06/24	7	459.93	41	460.56	464.00	-34	5,556	-0.61%
2024/06/21	27.1	468.34	7	465.50	464.00	20.1	5,904	0.34%
2024/06/20	12	474.46	9	476.61	482.00	3	6,245	0.05%
2024/06/19	4.3	469.77	9.1	471.02	470.00	-4.8	6,435	-0.08%
2024/06/18	30.8	483.73	23.2	475.55	474.50	7.6	6,671	0.11%
2024/06/17	7.1	510.43	48.1	516.67	504.00	-41.1	6,813	-0.60%
2024/06/14	9.5	503.07	2	500.01	505.00	7.5	6,897	0.11%
2024/06/13	10.4	482.67	0	0.00	487.00	10.4	7,132	0.15%
2024/06/12	3	480.33	0	0.00	478.00	3	7,211	0.04%
2024/06/11	21.6	480.79	0	474.50	475.00	21.6	7,311	0.30%
2024/06/07	5	471.80	3	476.00	492.00	2	7,510	0.03%
2024/06/06	4.2	474.48	32	471.70	479.50	-27.8	7,835	-0.35%
2024/06/05	12.1	485.79	4	481.53	468.00	8	8,037	0.10%
2024/06/04	36	493.94	1	494.99	504.00	35	8,214	0.43%
2024/06/03	11.1	491.75	2	493.99	491.00	9.1	8,401	0.11%
2024/05/31	13.1	494.28	2.1	497.51	500.00	11.1	8,643	0.13%
2024/05/30	56.2	509.36	31.4	512.73	501.00	24.9	8,755	0.28%
2024/05/29	34.3	496.89	60	496.36	498.50	-25.8	8,844	-0.29%
2024/05/28	40.4	497.92	18.4	499.90	496.00	22	8,986	0.24%
2024/05/27	27.4	510.48	32.3	506.32	511.00	-4.9	9,008	-0.05%
2024/05/24	50.2	476.60	70.1	478.59	495.00	-19.9	8,963	-0.22%
2024/05/23	7.2	461.11	5	465.04	478.00	2.2	8,898	0.02%
2024/05/22	16	441.00	0	0.00	439.00	16	8,921	0.18%
2024/05/21	0.3	432.51	1	428.50	436.00	-0.7	9,010	-0.01%
2024/05/20	2.3	429.53	28	432.04	427.00	-25.8	9,061	-0.28%
2024/05/17	16	437.41	11.1	438.77	442.50	4.9	9,163	0.05%
2024/05/16	13	436.50	21	435.64	437.00	-8	9,299	-0.09%
2024/05/15	0	0.00	0	427.50	427.00	0	9,506	0.00%
2024/05/14	2	424.50	2	425.02	429.00	0	9,672	0.00%
2024/05/13	0	0.00	1	422.50	424.00	-1	10,027	-0.01%
2024/05/10	9	415.00	4.2	424.56	422.50	4.8	10,277	0.05%
2024/05/09	11.2	421.76	14.2	426.94	425.00	-3	10,370	-0.03%
2024/05/08	21.2	413.31	11	402.73	414.50	10.1	10,352	0.10%
2024/05/07	12.2	410.04	12.4	407.83	409.00	-0.2	10,364	0.00%
2024/05/06	21.8	414.88	12.2	413.63	412.00	9.6	10,327	0.09%
2024/05/03	59.6	425.66	80	429.07	417.00	-20.4	10,210	-0.20%
2024/05/02	104.1	432.00	37.3	430.07	423.00	66.8	10,002	0.67%	大買/
2024/04/30	151.2	427.35	154.2	429.41	433.00	-3	9,750	-0.03%	大買/大賣/
2024/04/29	41.1	391.43	28	390.80	394.00	13	9,490	0.14%
2024/04/26	48.3	389.49	78	381.10	383.50	-29.8	9,403	-0.32%
2024/04/25	72	366.25	24.2	365.92	368.00	47.9	9,117	0.52%
2024/04/24	4.1	353.57	25.3	360.17	361.50	-21.2	8,882	-0.24%
2024/04/23	11.2	334.71	16.3	336.71	329.00	-5.1	8,794	-0.06%
2024/04/22	33.3	347.16	27	349.31	333.50	6.2	8,706	0.07%
2024/04/19	37.2	356.82	214	347.91	351.50	-176.8	8,566	-2.06%	大賣/鉅額交易
2024/04/18	4	351.90	7.1	358.24	364.00	-3.1	8,370	-0.04%
2024/04/17	0.6	344.11	2	340.00	335.00	-1.4	8,264	-0.02%
2024/04/16	1.1	321.41	7	324.15	327.00	-5.9	8,202	-0.07%
2024/04/15	5.1	343.41	18	350.78	337.50	-13	8,160	-0.16%
2024/04/12	11	357.23	28	355.48	360.00	-17	8,099	-0.21%
2024/04/11	12.3	354.76	8	351.88	356.00	4.3	8,023	0.05%
2024/04/10	6	354.92	8.2	357.43	353.50	-2.2	7,984	-0.03%
2024/04/09	19.4	355.61	32.1	357.33	359.50	-12.7	7,943	-0.16%
2024/04/08	29.1	371.75	10.3	373.85	367.50	18.9	7,816	0.24%
2024/04/03	20	365.88	41	365.15	364.00	-21	7,714	-0.27%
2024/04/02	37.1	364.46	18	363.36	362.00	19.1	7,618	0.25%
2024/04/01	14.5	367.60	20	368.85	363.00	-5.6	7,532	-0.07%
2024/03/29	45	372.36	31	371.29	366.00	14	7,476	0.19%
2024/03/28	22	376.66	51.1	374.47	379.00	-29.1	7,368	-0.39%
2024/03/27	162	375.63	117.1	372.96	383.00	44.9	7,262	0.62%	大買/大賣/
2024/03/26	101.4	376.40	93.4	379.43	370.00	8	7,045	0.11%	大買/
2024/03/25	194.2	389.07	115.3	386.42	390.50	78.9	6,684	1.18%	大買/大賣/
2024/03/22	29.1	376.21	24.1	381.97	387.50	5	6,343	0.08%
2024/03/21	107.1	343.16	56.3	345.50	352.50	50.8	6,142	0.83%	大買/
2024/03/20	35.2	330.26	31.5	327.86	320.50	3.7	5,904	0.06%
2024/03/19	47.1	320.09	982.1	323.99	318.50	-935	5,723	-16.34%	大賣/鉅額交易
2024/03/18	993	322.47	48.4	320.79	327.00	944.6	5,589	16.90%	大買/鉅額交易
2024/03/15	14	300.25	13	302.12	297.50	1	5,423	0.02%
2024/03/14	14.1	297.88	30	296.25	298.50	-16	5,490	-0.29%
2024/03/13	35.3	307.34	27.3	304.76	305.00	8	5,573	0.14%
2024/03/12	56.2	320.56	50.4	321.46	315.00	5.7	5,577	0.10%
2024/03/11	33	303.18	34.2	307.09	313.50	-1.1	5,346	-0.02%
2024/03/08	20.3	293.35	27.2	287.23	288.50	-7	5,180	-0.13%
2024/03/07	103.1	305.39	31.3	310.42	302.00	71.9	5,081	1.41%	大買/
2024/03/06	17	313.50	24.4	312.98	308.00	-7.3	4,916	-0.15%
2024/03/05	37.1	300.58	50	298.60	300.00	-12.9	4,700	-0.28%
2024/03/04	58.6	300.71	131.4	301.34	296.00	-72.8	4,638	-1.57%	大賣/
2024/03/01	66.3	289.48	83.1	287.86	292.50	-16.8	4,476	-0.38%
2024/02/29	18	272.06	43	275.99	277.50	-25	4,336	-0.58%
2024/02/27	9.2	261.60	9	260.83	261.50	0.2	4,313	0.01%
2024/02/26	35.6	270.80	8	273.29	264.50	27.6	4,310	0.64%
2024/02/23	14.3	273.85	14	275.14	270.00	0.3	4,285	0.01%
2024/02/22	12	277.83	11	278.64	277.00	1	4,293	0.02%
2024/02/21	54.2	273.09	81	267.88	270.50	-26.8	4,302	-0.62%
2024/02/20	75.1	272.40	16	274.22	274.00	59.1	4,532	1.30%
2024/02/19	51.3	285.56	73.2	287.20	279.50	-21.9	4,566	-0.48%
2024/02/16	47.2	285.49	45.5	287.57	287.00	1.7	4,632	0.04%
2024/02/15	97.1	279.25	86	275.84	275.50	11.1	4,506	0.25%
2024/02/05	147.7	270.88	104.6	274.39	273.00	43.1	4,356	0.99%	大買/大賣/
2024/02/02	36.2	247.44	14.2	256.06	261.50	21.9	4,015	0.55%