美德醫療-DR (9103)-凱基-站前券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.64
漲跌
▼0.28
漲幅
-4.05%
成交量
2,967張
產業
上市0.00%
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	3	6.85	6.92	-3	2,385	-0.13%
2024/04/17	3	6.39	0	0.00	6.31	3	2,404	0.12%
2024/04/12	5	6.79	0	0.00	6.79	5	2,793	0.18%
2024/04/11	0	0.00	5	7.01	6.88	-5	2,979	-0.17%
2024/04/09	12	6.94	2	6.91	6.91	10	3,169	0.32%
2024/03/26	0	0.00	2	6.82	6.79	-2	3,145	-0.06%
2024/03/25	2	6.90	0	0.00	6.91	2	3,159	0.06%
2024/03/11	0	0.00	3	7.42	7.53	-3	3,065	-0.10%
2024/03/08	0	0.00	5	7.26	7.26	-5	3,129	-0.16%
2024/03/07	2	7.69	0	0.00	7.44	2	3,091	0.06%
2024/03/06	2	7.80	0	0.00	7.61	2	3,089	0.06%
2024/03/05	0	0.00	3	7.85	7.79	-3	3,106	-0.10%
2024/03/04	0	0.00	2	7.76	7.70	-2	3,118	-0.06%
2024/03/01	2	7.98	0	0.00	7.70	2	3,179	0.06%
2024/02/29	1	8.04	0	0.00	8.05	1	3,120	0.03%
2024/02/27	22	7.72	20	7.84	7.84	2	2,961	0.07%
2024/02/22	6	7.75	4	7.83	7.73	2	2,627	0.08%
2024/02/21	10	8.05	0	0.00	7.82	10	2,555	0.39%
2024/02/20	2	8.02	2	8.09	8.08	0	2,477	0.00%
2024/02/02	6	7.14	0	0.00	7.14	6	2,347	0.26%
2024/01/26	2	7.14	0	0.00	7.14	2	2,367	0.08%
2024/01/19	2	7.26	0	0.00	7.25	2	2,358	0.08%
2024/01/10	40	8.97	40	9.02	8.98	0	2,190	0.00%
2024/01/09	0	0.00	3	9.00	8.88	-3	2,045	-0.15%
2024/01/08	2	8.97	0	0.00	9.00	2	1,875	0.11%
2024/01/05	52	9.33	0.3	9.17	9.10	51.7	1,726	2.99%
2024/01/04	0.3	9.58	72	9.60	9.70	-71.7	1,517	-4.73%
2023/12/29	0	0.00	2	8.38	8.39	-2	1,213	-0.16%
2023/12/25	2	8.32	0	0.00	8.35	2	1,241	0.16%
2023/12/22	30	8.66	0	0.00	8.65	30	1,261	2.38%
2023/12/21	0	0.00	1	8.80	8.90	-1	1,312	-0.08%
2023/12/18	0	0.00	1	8.39	8.79	-1	1,542	-0.06%
2023/12/05	157	8.55	152	8.21	8.44	5	1,363	0.37%	大買/大賣/
2023/12/04	0	0.00	2	9.11	9.11	-2	1,210	-0.17%
2023/11/30	0	0.00	16	7.52	7.55	-16	1,303	-1.23%
2023/11/29	18	7.45	0	0.00	7.40	18	1,270	1.42%
2023/11/28	0	0.00	9	7.21	7.21	-9	1,168	-0.77%
2023/11/27	2	6.55	4	6.56	6.56	-2	1,076	-0.19%
2023/11/24	0	0.00	5	5.97	5.97	-5	1,034	-0.48%
2023/11/20	3	5.66	0	0.00	5.64	3	992	0.30%
2023/11/13	1	5.86	0	0.00	5.87	1	1,148	0.09%
2023/11/02	4	5.92	0	0.00	5.91	4	1,251	0.32%
2023/11/01	3	5.89	0	0.00	5.89	3	1,248	0.24%
2023/10/30	0	0.00	3	5.92	5.93	-3	1,246	-0.24%
2023/10/12	0	0.00	3	6.09	6.15	-3	1,285	-0.23%
2023/09/28	3	6.28	3	6.40	6.23	0	1,352	0.00%
2023/09/26	2	6.20	0	0.00	6.19	2	1,296	0.15%
2023/09/22	9	6.24	3	6.21	6.30	6	1,198	0.50%
2023/09/21	0	0.00	4	6.25	6.12	-4	1,057	-0.38%
2023/09/06	2	6.25	0	0.00	6.24	2	1,007	0.20%
2023/08/29	1	5.84	0	0.00	5.84	1	766	0.13%
2023/08/24	1	5.92	0	0.00	5.92	1	765	0.13%
2023/08/21	20	6.18	0	0.00	6.08	20	756	2.64%
2023/08/18	3	6.11	0	0.00	6.10	3	751	0.40%
2023/08/09	1	6.03	0	0.00	6.02	1	551	0.18%
2023/07/14	3	6.05	0	0.00	6.05	3	545	0.55%
2023/07/04	4	6.50	0	0.00	6.50	4	532	0.75%
2023/06/29	0	0.00	2	6.52	6.51	-2	527	-0.38%
2023/06/20	2	6.55	0	0.00	6.54	2	527	0.38%
2023/06/14	2	6.63	0	0.00	6.62	2	551	0.36%
2023/06/09	3	6.73	0	0.00	6.74	3	566	0.53%
2023/06/05	4	6.49	0	0.00	6.48	4	533	0.75%
2023/06/01	1	6.49	0	0.00	6.48	1	532	0.19%
2023/05/29	2	6.59	0	0.00	6.59	2	542	0.37%
2023/05/25	1	6.73	0	0.00	6.72	1	555	0.18%
2023/05/24	4	6.77	10	6.77	6.73	-6	578	-1.04%
2023/05/22	0	0.00	2	6.68	6.69	-2	594	-0.34%
2023/05/12	30	6.47	0	0.00	6.46	30	669	4.48%
2023/04/27	0	0.00	1	6.87	6.85	-1	730	-0.14%
2023/04/26	0	0.00	1	6.87	6.87	-1	736	-0.14%
2023/04/25	0	0.00	7	6.90	6.87	-7	741	-0.94%
2023/04/14	1	7.00	0	0.00	6.96	1	800	0.12%
2023/04/13	4	7.03	0	0.00	7.01	4	800	0.50%
2023/03/31	1	6.77	0	0.00	6.80	1	793	0.13%
2023/03/09	0	0.00	3	7.19	7.18	-3	989	-0.30%
2023/02/22	2	7.09	3	7.20	7.20	-1	1,000	-0.10%
2023/02/14	2	7.08	0	0.00	7.16	2	1,007	0.20%
2023/02/10	2	7.23	0	0.00	7.21	2	975	0.21%
2023/02/09	2	7.55	0	0.00	7.56	2	946	0.21%
2023/02/08	4	7.71	0	0.00	7.69	4	936	0.43%
2023/02/07	3	7.73	0	0.00	7.74	3	935	0.32%
2023/01/30	2	7.76	0	0.00	7.75	2	1,340	0.15%
2023/01/11	2	8.05	3	8.03	8.04	-1	1,502	-0.07%
2023/01/10	0	0.00	2	8.12	8.11	-2	1,509	-0.13%
2023/01/09	1	8.10	0	0.00	8.10	1	1,508	0.07%
2023/01/06	4	8.27	5	8.18	8.14	-1	1,503	-0.07%
2023/01/05	13	8.21	7	8.08	8.08	6	1,493	0.40%
2023/01/04	1	8.38	1	8.43	8.34	0	1,479	0.00%
2022/12/26	1	8.36	3	8.48	8.36	-2	1,449	-0.14%
2022/12/23	0	0.00	2	7.71	7.71	-2	1,449	-0.14%
2022/12/22	0	0.00	5	7.57	7.41	-5	1,465	-0.34%
2022/12/21	0	0.00	13	7.67	7.69	-13	1,502	-0.87%
2022/12/20	0	0.00	60	8.16	7.60	-60	1,508	-3.98%
2022/12/19	77	8.21	15	8.17	8.31	62	1,506	4.11%
2022/12/16	15	7.31	7	7.50	7.56	8	1,361	0.59%
2022/12/01	4	7.18	0	0.00	7.10	4	1,577	0.25%
2022/11/30	4.5	7.11	0	0.00	7.08	4.5	1,567	0.29%
2022/11/15	10	7.66	5	7.80	7.61	5	1,623	0.31%
2022/11/04	5	7.29	0	0.00	7.29	5	1,647	0.30%
2022/10/31	6.5	8.15	23	8.24	8.29	-16.5	1,583	-1.04%
2022/10/28	43	7.40	31	7.43	7.77	12	1,428	0.84%
2022/10/27	1	6.71	13	6.98	7.09	-12	1,258	-0.95%
2022/10/26	4	6.40	0	0.00	6.45	4	1,210	0.33%
2022/10/25	8.5	6.27	0	0.00	6.32	8.5	1,194	0.71%
2022/10/24	4	6.80	0	0.00	6.75	4	1,160	0.34%
2022/10/21	21.5	6.91	33	6.92	6.93	-11.5	1,135	-1.01%
2022/10/20	10	6.71	9	6.71	6.71	1	1,058	0.09%
2022/10/19	4	6.10	5	6.10	6.10	-1	1,001	-0.10%
2022/10/18	0	0.00	6	5.55	5.55	-6	1,041	-0.58%
2022/10/17	2	5.05	0	0.00	5.05	2	1,043	0.19%
2022/10/14	11	5.26	0	0.00	5.23	11	1,051	1.05%
2022/10/13	7	5.49	0	0.00	5.20	7	1,054	0.66%
2022/10/06	0	0.00	0.1	6.19	6.16	-0.1	1,072	-0.01%
2022/10/05	0.3	6.20	0	0.00	6.17	0.3	1,079	0.03%
2022/10/04	2	6.15	0	0.00	6.16	2	1,078	0.19%
2022/10/03	0.2	6.10	0	0.00	6.07	0.2	1,078	0.02%
2022/09/29	6	6.08	0	0.00	6.06	6	1,073	0.56%
2022/09/27	1	6.50	0	0.00	6.49	1	1,053	0.09%
2022/09/26	0	0.00	1	6.90	6.54	-1	1,054	-0.09%
2022/09/22	0.5	7.35	0	0.00	7.30	0.5	1,039	0.05%
2022/09/16	0	0.00	2	7.73	7.64	-2	1,117	-0.18%
2022/09/15	5	7.84	0	0.00	7.73	5	1,128	0.44%
2022/09/14	4	7.84	2.1	7.97	7.91	1.9	1,122	0.17%
2022/09/06	0	0.00	1	7.50	7.41	-1	1,115	-0.09%
2022/09/05	1	8.05	3.4	7.88	7.63	-2.4	1,118	-0.21%
2022/09/02	3	7.87	4.1	7.90	7.88	-1.1	1,098	-0.10%
2022/08/18	46	7.98	20	7.78	7.77	26	1,409	1.84%
2022/08/09	3	7.39	0	0.00	7.39	3	1,447	0.21%
2022/07/28	2	7.74	0	0.00	7.70	2	1,670	0.12%
2022/07/25	4	8.10	0	0.00	8.07	4	1,647	0.24%
2022/07/06	10	7.22	0	0.00	7.10	10	1,607	0.62%
2022/06/24	3	7.92	0	0.00	7.97	3	1,929	0.16%
2022/06/23	3	7.90	0	0.00	7.75	3	1,970	0.15%
2022/06/17	2	8.70	0	0.00	8.54	2	1,912	0.10%
2022/06/13	0	0.00	2	9.27	9.17	-2	2,058	-0.10%
2022/06/02	0	0.00	2.3	10.10	10.10	-2.3	2,197	-0.10%
2022/05/27	0	0.00	4	8.73	8.72	-4	2,083	-0.19%
2022/05/23	0	0.00	5	9.02	8.95	-5	2,127	-0.24%
2022/05/19	2	9.07	2	8.97	8.90	0	2,212	0.00%
2022/05/18	2	9.00	2	9.07	9.03	0	2,195	0.00%
2022/05/17	3	8.78	1	8.69	8.69	2	2,175	0.09%
2022/05/16	7	9.26	12	9.25	8.91	-5	2,148	-0.23%
2022/05/13	3	8.50	0	0.00	8.42	3	2,088	0.14%
2022/05/12	1	8.93	0	0.00	8.77	1	2,074	0.05%
2022/05/10	2	9.80	0	0.00	9.83	2	2,079	0.10%
2022/05/03	2	10.05	0	0.00	10.10	2	2,101	0.10%
2022/04/25	6	11.00	0	0.00	11.00	6	2,104	0.29%
2022/04/14	2	10.55	0	0.00	10.65	2	2,166	0.09%
2022/04/12	10	11.09	0	0.00	11.00	10	2,214	0.45%
2022/04/11	12	11.86	10	11.66	12.20	2	2,428	0.08%
2022/04/07	36	11.45	32	11.36	11.40	4	1,973	0.20%
2022/03/23	0	0.00	1	10.05	10.65	-1	2,090	-0.05%
2022/03/22	3	10.85	0	0.00	10.75	3	2,132	0.14%
2022/03/21	3	12.17	3	12.02	11.90	0	2,119	0.00%
2022/03/18	2	11.68	4	11.66	11.75	-2	2,065	-0.10%
2022/03/16	9	11.17	9	11.28	11.25	0	2,071	0.00%
2022/03/15	42	11.43	30	11.48	11.40	12	2,001	0.60%
2022/03/14	4	10.54	13	10.65	11.05	-9	1,810	-0.50%
2022/03/11	3	10.10	0	0.00	10.05	3	1,783	0.17%
2022/03/09	2	10.23	0	0.00	10.20	2	1,855	0.11%
2022/03/08	4	10.38	6	10.60	10.20	-2	1,936	-0.10%
2022/03/07	6	10.05	0	0.00	10.05	6	2,279	0.26%
2022/03/03	0	0.00	8	10.56	10.60	-8	3,053	-0.26%
2022/03/02	3	9.65	0	0.00	9.65	3	3,174	0.09%
2022/02/23	5	10.00	3	10.00	10.75	2	3,225	0.06%
2022/02/21	1	11.65	1	11.65	11.70	0	3,229	0.00%
2022/02/17	0	0.00	2	12.80	12.80	-2	3,524	-0.06%
2022/02/15	2	12.73	0	0.00	12.70	2	3,579	0.06%
2022/02/14	5	12.77	1	12.65	12.80	4	3,581	0.11%
2022/02/11	28	13.70	28	14.01	13.60	0	3,558	0.00%
2022/02/10	7	13.67	2	14.15	13.55	5	3,508	0.14%
2022/01/20	0	0.00	15	14.05	14.15	-15	3,645	-0.41%
2022/01/13	0	0.00	20	15.10	15.25	-20	3,717	-0.54%
2022/01/07	0	0.00	1	15.05	15.15	-1	3,750	-0.03%
2022/01/05	2	14.00	0	0.00	14.05	2	4,071	0.05%
2022/01/04	65	15.50	16	15.47	15.50	49	4,042	1.21%
2021/12/17	5	15.85	3	16.03	15.40	2	4,732	0.04%
2021/12/16	0	0.00	1	14.80	15.00	-1	4,539	-0.02%
2021/12/13	0	0.00	2	14.30	14.35	-2	4,856	-0.04%
2021/12/10	2	15.35	0	0.00	14.95	2	5,261	0.04%
2021/12/03	2	15.35	0	0.00	15.35	2	6,934	0.03%
2021/12/02	5	16.07	0	0.00	15.60	5	7,252	0.07%
2021/12/01	13	16.65	3	16.78	16.30	10	7,304	0.14%
2021/11/30	13	15.34	8	15.33	15.90	5	6,969	0.07%
2021/11/29	2	15.20	1	15.20	15.20	1	6,274	0.02%
2021/11/26	0	0.00	1	13.85	13.85	-1	6,197	-0.02%
2021/11/22	0	0.00	1	13.05	12.90	-1	6,105	-0.02%
2021/11/18	1	13.00	11	13.27	12.90	-10	6,334	-0.16%
2021/11/17	13	13.84	11	13.85	13.65	2	6,284	0.03%
2021/11/16	1	13.20	4	13.30	13.75	-3	6,116	-0.05%
2021/11/12	6	12.18	0	0.00	12.20	6	6,078	0.10%
2021/11/11	5	12.25	0	0.00	12.15	5	6,198	0.08%
2021/11/09	2	12.20	0	0.00	12.30	2	6,335	0.03%
2021/11/02	0	0.00	5	12.20	12.20	-5	6,336	-0.08%
2021/10/29	0	0.00	12	12.24	12.25	-12	6,333	-0.19%
2021/10/25	0	0.00	10	12.25	12.20	-10	6,376	-0.16%
2021/10/20	0	0.00	1	12.10	12.10	-1	6,370	-0.02%
2021/10/14	1	12.50	0	0.00	12.50	1	6,618	0.02%
2021/10/13	2	12.65	5	12.60	12.40	-3	6,616	-0.05%
2021/10/08	11	13.39	0	0.00	13.10	11	6,332	0.17%
2021/10/05	2	12.78	4	12.20	12.60	-2	6,367	-0.03%
2021/10/04	9	13.41	0	0.00	13.40	9	6,313	0.14%
2021/10/01	0	0.00	3	15.27	14.85	-3	6,306	-0.05%
2021/09/30	7	15.64	0	0.00	15.60	7	6,323	0.11%
2021/09/29	2	15.05	2	15.15	15.00	0	6,079	0.00%
2021/09/28	1	15.60	1	15.65	15.40	0	6,142	0.00%
2021/09/27	3	15.58	0	0.00	15.50	3	6,186	0.05%
2021/09/24	4	15.79	12	15.80	15.80	-8	6,229	-0.13%
2021/09/22	4	16.03	1	16.65	16.00	3	6,298	0.05%
2021/09/17	2	16.60	3	16.78	16.50	-1	6,163	-0.02%
2021/09/15	0	0.00	1	17.00	17.00	-1	6,601	-0.02%
2021/09/14	15	17.50	4	17.24	16.95	11	6,236	0.18%
2021/09/13	2	16.95	1	16.85	17.35	1	6,194	0.02%
2021/09/10	6	17.28	1	17.45	17.30	5	6,191	0.08%
2021/09/09	6	19.08	2	18.45	18.35	4	6,078	0.07%
2021/09/08	38	20.07	66	19.97	20.35	-28	5,844	-0.48%
2021/09/07	8	17.73	12	17.78	18.50	-4	5,236	-0.08%
2021/09/06	0	0.00	1	16.85	16.85	-1	5,048	-0.02%
2021/08/31	0	0.00	3	15.90	15.90	-3	5,496	-0.05%
2021/08/25	5	15.30	0	0.00	16.00	5	6,288	0.08%
2021/08/23	0	0.00	3	15.30	15.25	-3	6,227	-0.05%
2021/08/20	6	15.60	0	0.00	15.25	6	6,278	0.10%
2021/08/19	1	15.50	4	16.04	15.45	-3	6,358	-0.05%
2021/08/18	1	15.10	0	0.00	16.00	1	6,482	0.02%
2021/08/17	16	16.13	7	15.90	15.75	9	6,565	0.14%
2021/08/16	12	17.73	0	0.00	17.45	12	6,728	0.18%
2021/08/12	3	19.32	1	19.40	19.30	2	7,269	0.03%
2021/08/11	1	19.30	0	0.00	19.30	1	7,513	0.01%
2021/08/10	2	19.40	0	0.00	19.40	2	9,149	0.02%
2021/08/09	2	19.90	0	0.00	19.90	2	9,144	0.02%
2021/08/06	6	19.92	0	0.00	19.85	6	10,612	0.06%
2021/07/29	3	19.35	0	0.00	19.35	3	11,394	0.03%
2021/07/27	4	19.66	16	19.41	19.40	-12	12,043	-0.10%
2021/07/26	1	19.80	0	0.00	19.80	1	12,129	0.01%
2021/07/22	5	19.98	8	19.91	19.90	-3	12,305	-0.02%
2021/07/21	12	20.26	7	21.14	19.95	5	12,510	0.04%
2021/07/20	0	0.00	4	22.00	22.00	-4	12,568	-0.03%
2021/07/19	0	0.00	8	19.90	20.00	-8	12,560	-0.06%
2021/07/16	3	19.82	1	20.00	19.80	2	12,613	0.02%
2021/07/15	8	19.70	0	0.00	19.70	8	12,676	0.06%
2021/07/14	6	19.20	0	0.00	19.30	6	12,751	0.05%
2021/07/13	7	20.05	2	19.80	19.60	5	13,029	0.04%
2021/07/12	2	20.90	0	0.00	20.80	2	13,506	0.01%
2021/07/09	1	21.35	4	21.15	20.90	-3	13,653	-0.02%
2021/07/08	1	21.20	11	21.05	21.10	-10	13,688	-0.07%
2021/07/06	1	21.45	4	21.35	21.25	-3	13,603	-0.02%
2021/07/05	1	20.85	1	20.90	20.85	0	13,466	0.00%
2021/07/02	10	21.20	0	0.00	21.20	10	13,442	0.07%
2021/07/01	4	21.86	1	22.05	21.65	3	13,431	0.02%
2021/06/30	4	22.00	2	22.03	22.00	2	13,400	0.01%
2021/06/29	4	22.24	21	22.16	22.10	-17	13,399	-0.13%
2021/06/28	0	0.00	2	22.90	22.75	-2	13,377	-0.01%
2021/06/25	1	22.45	10	22.35	22.00	-9	13,324	-0.07%
2021/06/24	9	22.09	9	22.00	21.60	0	13,009	0.00%
2021/06/22	3	21.52	0	0.00	21.30	3	12,907	0.02%
2021/06/21	3	21.48	9	21.51	21.35	-6	12,850	-0.05%
2021/06/18	2	22.70	24	22.74	22.45	-22	12,804	-0.17%
2021/06/17	77	23.72	69	24.26	23.60	8	12,754	0.06%
2021/06/16	6	21.98	4	22.50	22.85	2	12,498	0.02%
2021/06/15	5	21.24	33	21.06	20.80	-28	12,322	-0.23%
2021/06/11	17	22.73	17	22.41	22.40	0	12,227	0.00%
2021/06/10	8	22.71	23	22.69	22.20	-15	12,179	-0.12%
2021/06/09	7	24.22	2	24.38	23.70	5	12,079	0.04%
2021/06/08	3	24.82	14	24.87	24.65	-11	12,036	-0.09%
2021/06/07	1	25.90	1.2	25.56	25.45	-0.2	11,969	0.00%
2021/06/04	4	26.58	8	26.22	25.40	-4	11,978	-0.03%
2021/06/03	6	25.35	4	25.35	25.45	2	11,785	0.02%
2021/06/02	6	26.17	11	27.24	26.00	-5	11,750	-0.04%
2021/06/01	13	26.89	2	24.30	27.00	11	11,832	0.09%
2021/05/31	2	24.95	13	24.58	24.80	-11	12,024	-0.09%
2021/05/28	2	26.35	0	0.00	26.70	2	12,005	0.02%
2021/05/27	1	25.90	4	26.55	26.80	-3	12,112	-0.02%
2021/05/26	19	26.64	17	26.26	26.85	2	12,140	0.02%
2021/05/25	4	25.11	32	25.05	25.20	-28	12,123	-0.23%
2021/05/24	46	25.51	13	25.92	25.10	33	11,991	0.28%
2021/05/21	19	27.17	0	0.00	27.00	19	11,769	0.16%
2021/05/20	30	31.47	15	30.53	30.00	15	11,612	0.13%
2021/05/19	63	33.60	63	33.30	33.30	0	11,347	0.00%
2021/05/18	29.2	36.18	52	36.59	37.00	-22.8	11,219	-0.20%
2021/05/14	30	29.64	68	29.62	30.60	-38	9,959	-0.38%
2021/05/13	0	0.00	2	27.85	27.85	-2	8,578	-0.02%
2021/05/12	11	24.42	7	25.35	25.35	4	8,612	0.05%
2021/05/11	35	22.94	44	23.18	24.25	-9	8,468	-0.11%
2021/05/10	1	22.50	0	0.00	22.05	1	8,301	0.01%
2021/05/07	1	21.75	0	0.00	21.75	1	8,354	0.01%
2021/05/06	7	21.79	0	0.00	21.65	7	8,446	0.08%
2021/05/05	13	22.47	26	22.33	22.45	-13	8,563	-0.15%
2021/05/04	21	23.10	17	23.06	22.15	4	8,769	0.05%
2021/05/03	0	0.00	15	23.02	23.35	-15	8,674	-0.17%
2021/04/29	0	0.00	13	21.49	21.25	-13	8,995	-0.14%
2021/04/28	0	0.00	11	21.00	21.00	-11	9,778	-0.11%
2021/04/27	89	22.07	89	21.74	21.45	0	10,825	0.00%
2021/04/26	28	21.21	34	21.49	21.45	-6	10,936	-0.05%
2021/04/23	0	0.00	3	19.77	20.15	-3	11,155	-0.03%
2021/04/22	0	0.00	5	19.40	19.25	-5	11,154	-0.04%
2021/04/21	2	20.08	0	0.00	20.00	2	11,182	0.02%
2021/04/20	1	19.75	2	19.78	19.90	-1	11,455	-0.01%
2021/04/19	15	20.73	15	20.83	19.90	0	11,648	0.00%
2021/04/16	32	21.31	32	21.25	21.45	0	11,374	0.00%
2021/04/15	5	18.10	2	18.75	19.50	3	10,891	0.03%
2021/04/14	6	17.71	3	18.28	17.75	3	10,825	0.03%
2021/04/13	1	18.50	2	18.50	18.40	-1	10,864	-0.01%
2021/04/12	1	19.05	1	18.95	18.80	0	10,994	0.00%
2021/04/09	6	19.44	0	0.00	18.95	6	11,109	0.05%
2021/04/08	0	0.00	11	19.37	19.40	-11	11,473	-0.10%
2021/04/07	1	18.90	1	18.80	18.95	0	11,564	0.00%
2021/04/06	1	19.25	2	18.80	18.65	-1	11,671	-0.01%
2021/04/01	1	18.90	1	19.10	19.00	0	11,826	0.00%
2021/03/31	0	0.00	3	19.17	19.15	-3	12,324	-0.02%
2021/03/30	0	0.00	2	18.98	18.95	-2	13,069	-0.02%
2021/03/29	6	18.58	3	18.67	18.50	3	13,117	0.02%
2021/03/26	1	18.60	12	18.69	18.55	-11	13,829	-0.08%
2021/03/25	0	0.00	1	19.25	19.05	-1	14,246	-0.01%
2021/03/24	1	19.60	1.1	19.73	19.40	-0.1	14,255	0.00%
2021/03/23	0	0.00	7	19.71	19.30	-7	14,297	-0.05%
2021/03/22	0	0.00	2	19.45	19.35	-2	14,484	-0.01%
2021/03/19	6	19.90	0	0.00	19.80	6	14,509	0.04%
2021/03/18	0	0.00	2	20.73	20.55	-2	14,642	-0.01%
2021/03/17	20	20.55	2	20.85	20.80	18	14,841	0.12%
2021/03/16	2	20.48	30	20.48	20.40	-28	14,882	-0.19%
2021/03/15	5	20.97	31	20.70	20.85	-26	14,993	-0.17%
2021/03/11	10	19.92	16	19.60	19.75	-6	15,256	-0.04%
2021/03/10	5	19.19	13	19.28	19.00	-8	15,278	-0.05%
2021/03/08	4	20.50	0	0.00	20.60	4	15,320	0.03%
2021/03/05	13	20.17	18	20.05	20.20	-5	15,651	-0.03%
2021/03/04	16	21.83	3	21.33	21.15	13	15,965	0.08%
2021/03/03	5	23.07	1	23.00	23.10	4	16,061	0.02%
2021/03/02	6	23.69	2	23.55	23.70	4	16,190	0.02%
2021/02/26	0	0.00	9	25.12	24.80	-9	16,310	-0.06%
2021/02/25	4	24.95	2	24.90	24.75	2	16,405	0.01%
2021/02/24	2	24.40	2	24.45	24.35	0	16,539	0.00%
2021/02/23	64	24.86	58	25.01	24.80	6	16,538	0.04%
2021/02/22	23	25.02	4	24.99	24.90	19	16,604	0.11%
2021/02/19	43	25.30	48	24.73	25.00	-5	16,606	-0.03%
2021/02/18	1	24.10	9	23.80	24.25	-8	16,659	-0.05%
2021/02/17	17	23.63	19	23.68	23.55	-2	16,707	-0.01%
2021/02/05	19	26.76	4	26.38	26.15	15	16,755	0.09%
2021/02/04	31	27.37	28	27.80	27.25	3	16,814	0.02%
2021/02/02	1	27.25	0	0.00	27.50	1	17,046	0.01%
2021/02/01	14	28.81	13	28.40	27.60	1	17,060	0.01%
2021/01/29	3	27.95	4	27.84	27.50	-1	17,788	-0.01%
2021/01/28	13	27.85	17	27.81	27.70	-4	19,169	-0.02%
2021/01/27	7	28.91	0	0.00	28.70	7	20,146	0.03%
2021/01/26	4	30.40	3	30.57	30.00	1	20,571	0.00%
2021/01/25	12	31.14	8	31.14	30.70	4	21,100	0.02%
2021/01/22	6	29.91	4	29.39	29.20	2	21,618	0.01%
2021/01/21	130	31.64	131	31.74	29.95	-1	23,116	0.00%	大買/大賣/
2021/01/20	178	30.74	221.2	30.93	31.80	-43.2	22,542	-0.19%	大買/大賣/
2021/01/19	47.2	28.88	44	29.34	28.95	3.2	22,135	0.01%
2021/01/18	53	29.18	48	29.25	28.20	5	23,437	0.02%
2021/01/15	10	27.23	2	27.65	27.20	8	23,403	0.03%
2021/01/14	1	27.95	1	28.25	27.45	0	24,469	0.00%
2021/01/13	45	28.85	49	28.71	27.55	-4	25,414	-0.02%
2021/01/12	6	29.95	1	30.15	30.15	5	25,837	0.02%
2021/01/08	5	27.65	0	0.00	27.55	5	26,336	0.02%
2021/01/07	0	0.00	2	28.48	28.00	-2	26,723	-0.01%
2021/01/06	1	28.10	0	0.00	27.85	1	27,208	0.00%
2021/01/05	29	29.57	32	29.29	28.70	-3	27,131	-0.01%
2021/01/04	10	28.82	5	29.07	28.50	5	26,963	0.02%
2020/12/31	21	29.86	23	29.79	29.45	-2	26,835	-0.01%
2020/12/30	11	28.64	3	28.80	28.60	8	26,430	0.03%
2020/12/29	3	28.92	10	28.55	28.25	-7	26,297	-0.03%
2020/12/28	3	30.03	2	30.05	29.50	1	26,181	0.00%
2020/12/25	307	30.42	316	30.46	29.20	-9	26,043	-0.03%	大買/大賣/
2020/12/24	339	31.47	346	31.94	30.00	-7	25,584	-0.03%	大買/大賣/
2020/12/23	1	33.25	4	33.25	33.25	-3	24,887	-0.01%
2020/12/22	212	29.29	220	29.34	30.25	-8	24,855	-0.03%	大買/大賣/
2020/12/21	64	27.41	63	27.26	27.50	1	25,938	0.00%
2020/12/18	2	25.78	0	0.00	25.60	2	25,565	0.01%
2020/12/16	1	25.55	2	25.85	25.65	-1	26,850	0.00%
2020/12/15	2	25.70	9	25.51	25.25	-7	27,202	-0.03%
2020/12/14	9	26.34	3	26.42	25.95	6	28,652	0.02%
2020/12/11	130	26.82	131	26.80	25.95	-1	28,628	0.00%	大買/大賣/
2020/12/10	4	26.05	1	26.11	25.50	3	29,224	0.01%
2020/12/09	25	26.55	7	26.82	26.40	18	29,451	0.06%
2020/12/08	6	26.58	5	26.50	26.85	1	29,867	0.00%
2020/12/07	1	26.05	15	25.75	25.40	-14	30,021	-0.05%
2020/12/04	5	26.21	3	26.35	26.35	2	30,134	0.01%
2020/12/03	0	0.00	4	25.80	25.65	-4	30,263	-0.01%
2020/12/02	24	27.13	23	27.07	27.00	1	30,325	0.00%
2020/12/01	14	28.69	15	28.70	28.30	-1	30,205	0.00%
2020/11/30	273	28.28	309	27.93	28.25	-36	29,849	-0.12%	大買/大賣/
2020/11/27	179	26.26	152	26.37	26.80	27	29,310	0.09%	大買/大賣/
2020/11/26	1	24.60	7	24.62	24.40	-6	28,991	-0.02%
2020/11/25	105	24.83	99	24.80	24.60	6	28,827	0.02%	大買/
2020/11/24	3	27.07	3	27.13	26.50	0	28,593	0.00%
2020/11/23	218	28.64	219	28.92	28.10	-1	28,427	0.00%	大買/大賣/
2020/11/20	4	28.40	1	28.05	28.05	3	28,265	0.01%
2020/11/19	7	28.18	2	29.05	28.30	5	28,294	0.02%
2020/11/18	0	0.00	4	26.31	27.50	-4	28,222	-0.01%
2020/11/17	4	28.13	0	0.00	27.70	4	28,191	0.01%
2020/11/16	2	29.98	4	30.30	30.75	-2	28,198	-0.01%
2020/11/13	30	28.80	4	28.51	29.45	26	28,100	0.09%
2020/11/12	10	30.13	1	29.10	28.85	9	27,932	0.03%
2020/11/11	17	34.52	11	34.46	32.05	6	27,822	0.02%
2020/11/10	4	35.61	11	35.23	34.50	-7	27,716	-0.03%
2020/11/09	5	38.00	8	38.57	38.00	-3	27,687	-0.01%
2020/11/06	339	38.09	324	38.24	37.20	15	27,691	0.05%	大買/大賣/
2020/11/05	886	38.58	882	38.63	37.00	4	26,795	0.01%	大買/大賣/
2020/11/04	525	36.08	528	36.19	38.65	-3	25,411	-0.01%	大買/大賣/
2020/11/03	188	36.59	212	36.48	35.15	-24	24,371	-0.10%	大買/大賣/
2020/11/02	512	38.44	511	38.57	38.60	1	23,862	0.00%	大買/大賣/
2020/10/30	159	40.71	156	40.80	40.55	3	23,524	0.01%	大買/大賣/
2020/10/29	778	37.63	755	37.74	39.45	23	23,658	0.10%	大買/大賣/
2020/10/28	104	36.81	156	37.16	37.65	-52	21,758	-0.24%	大買/大賣/
2020/10/27	587	32.91	552	32.92	34.25	35	21,459	0.16%	大買/大賣/
2020/10/26	2,221	32.80	2,277	32.92	31.15	-56	20,798	-0.27%	大買/大賣/
2020/10/23	322	35.03	340	35.13	34.55	-18	19,322	-0.09%	大買/大賣/
2020/10/22	721	39.66	693	39.82	38.35	28	19,333	0.14%	大買/大賣/
2020/10/21	697	44.33	690	44.46	42.60	7	18,445	0.04%	大買/大賣/
2020/10/20	569	47.44	515	47.76	46.05	54	17,898	0.30%	大買/大賣/
2020/10/19	116	51.10	169	50.84	51.00	-53	17,223	-0.31%	大買/大賣/
2020/10/16	145	56.60	144	56.62	53.50	1	16,879	0.01%	大買/大賣/
2020/10/15	67	55.11	64	55.28	54.70	3	16,567	0.02%
2020/10/14	258	62.54	315	62.65	56.90	-57	16,260	-0.35%	大買/大賣/
2020/10/13	0	0.00	1	59.00	59.00	-1	15,816	-0.01%
2020/10/08	1	54.90	2	53.40	54.90	-1	16,247	-0.01%
2020/10/06	1	53.40	1	53.40	53.40	0	16,468	0.00%
2020/10/05	0	0.00	1	57.70	56.00	-1	16,787	-0.01%
2020/09/30	0	0.00	20	54.20	54.20	-20	16,761	-0.12%
2020/09/29	1	52.90	0	0.00	51.30	1	16,847	0.01%
2020/09/28	1	56.00	3	54.33	57.00	-2	17,187	-0.01%
2020/09/25	6	52.75	19	50.79	51.90	-13	17,131	-0.08%
2020/09/24	2,005	59.63	1,979	59.63	55.10	26	17,125	0.15%	大買/大賣/
2020/09/23	21	61.00	20	61.00	61.00	1	15,603	0.01%
2020/09/22	118	53.00	95	52.68	55.50	23	15,979	0.14%	大買/
2020/09/21	114	52.73	87	52.84	50.50	27	15,754	0.17%	大買/
2020/09/18	228	57.73	278.1	57.48	55.40	-50.1	15,339	-0.33%	大買/大賣/
2020/09/17	1,232	58.58	1,168	58.30	58.90	64	14,935	0.43%	大買/大賣/
2020/09/16	270	55.65	285	56.00	56.80	-15	13,601	-0.11%	大買/大賣/
2020/09/15	1,050	47.55	1,057	47.83	51.70	-7	13,600	-0.05%	大買/大賣/
2020/09/14	274	48.29	267	48.50	47.00	7	13,061	0.05%	大買/大賣/
2020/09/11	149	53.99	269.2	53.48	52.20	-120.2	13,023	-0.92%	大買/大賣/鉅額交易
2020/09/10	346	60.09	364	60.23	58.00	-18	12,528	-0.14%	大買/大賣/
2020/09/09	60	63.88	51	63.70	63.90	9	12,160	0.07%
2020/09/08	43	74.08	53	75.69	69.00	-10	12,102	-0.08%
2020/09/07	43	70.57	60	71.41	71.50	-17	12,073	-0.14%
2020/09/04	2	63.00	2	65.00	65.00	0	11,969	0.00%
2020/09/03	4	66.58	2	67.75	67.30	2	11,951	0.02%
2020/09/02	9	70.13	0	0.00	69.30	9	11,924	0.08%
2020/09/01	1	71.30	50	71.80	71.50	-49	11,875	-0.41%
2020/08/31	2	64.40	51	65.30	65.30	-49	11,814	-0.41%
2020/08/28	0	0.00	52	59.38	59.40	-52	11,789	-0.44%
2020/08/27	5	53.66	1	54.00	54.00	4	11,814	0.03%
2020/08/26	9	51.92	107	50.01	51.00	-98	11,900	-0.82%	大賣/
2020/08/25	17	57.02	50	58.00	55.20	-33	11,916	-0.28%
2020/08/24	2	61.00	3	58.00	61.30	-1	12,048	-0.01%
2020/08/21	10	63.90	0	0.00	62.50	10	12,077	0.08%
2020/08/20	7	60.87	50.4	64.90	62.50	-43.4	12,055	-0.36%
2020/08/19	18	59.00	55	59.00	59.00	-37	11,949	-0.31%
2020/08/18	6	52.90	50	53.70	53.70	-44	12,044	-0.37%
2020/08/17	21	48.85	5	48.82	48.85	16	12,100	0.13%
2020/08/14	26	44.45	101	44.45	44.45	-75	11,999	-0.63%	大賣/
2020/08/13	12	40.45	102	40.45	40.45	-90	11,988	-0.75%	大賣/
2020/08/12	8	36.96	16	36.58	36.80	-8	11,830	-0.07%
2020/08/11	62	33.95	1	33.70	33.70	61	11,768	0.52%
2020/08/10	0	0.00	26	37.06	37.40	-26	11,686	-0.22%
2020/08/07	0	0.00	1	33.55	34.00	-1	11,622	-0.01%
2020/08/06	4	33.75	0	0.00	33.00	4	11,634	0.03%
2020/08/05	170	32.02	172	32.14	33.00	-2	11,604	-0.02%	大買/大賣/
2020/08/04	676	30.17	626.3	30.58	30.00	49.8	11,405	0.44%	大買/大賣/
2020/08/03	0	0.00	1	30.05	30.05	-1	10,317	-0.01%
2020/07/31	0	0.00	1	27.35	27.35	-1	10,482	-0.01%
2020/07/30	0	0.00	1	24.90	24.90	-1	10,673	-0.01%
2020/07/29	48	21.90	49	22.13	22.65	-1	10,645	-0.01%
2020/07/28	4	21.24	5	21.50	20.60	-1	10,512	-0.01%
2020/07/27	16	21.57	9	22.09	21.30	7	10,106	0.07%
2020/07/24	4	23.29	11	22.48	22.60	-7	9,905	-0.07%
2020/07/23	5	20.90	0	0.00	21.95	5	9,409	0.05%
2020/07/22	1	20.50	1	20.90	20.90	0	9,310	0.00%
2020/07/21	2	18.00	0	0.00	19.00	2	9,221	0.02%
2020/07/20	0	0.00	12	15.38	17.50	-12	9,129	-0.13%
2020/07/17	52	16.20	0	0.00	16.20	52	9,015	0.58%
2020/07/16	1	17.95	0	0.00	17.95	1	8,874	0.01%
2020/07/15	105	17.12	16	17.29	19.90	89	8,691	1.02%	大買/
2020/07/14	50	19.00	0	0.00	19.00	50	8,380	0.60%
2020/07/13	54.5	21.32	19	21.12	21.10	35.5	8,380	0.42%
2020/07/10	282	23.31	0	0.00	23.40	282	8,197	3.44%	大買/鉅額交易
2020/07/09	100	21.30	1	21.30	21.30	99	7,865	1.26%
2020/07/08	5	19.40	100	19.40	19.40	-95	7,864	-1.21%
2020/07/07	202	17.64	80	17.59	17.65	122	7,745	1.58%	大買/鉅額交易
2020/07/06	0	0.00	2	16.05	16.05	-2	7,425	-0.03%
2020/07/03	20	14.60	1	14.60	14.60	19	7,434	0.26%
2020/07/02	3	12.95	3	12.97	13.30	0	7,639	0.00%
2020/07/01	62	11.72	10	12.00	12.10	52	7,411	0.70%
2020/06/30	11	10.53	103	11.00	11.00	-92	6,948	-1.32%	大賣/
2020/06/29	0	0.00	57	9.99	10.00	-57	6,377	-0.89%
2020/06/24	0	0.00	5	9.44	9.12	-5	6,210	-0.08%
2020/06/23	32	9.07	0	0.00	9.06	32	6,081	0.53%
2020/06/19	75	10.42	6	10.55	10.00	69	5,799	1.19%
2020/06/18	0	0.00	207	9.93	9.93	-207	5,550	-3.73%	大賣/鉅額交易
2020/06/17	2	9.06	0	0.00	9.03	2	5,324	0.04%
2020/06/15	0	0.00	4	9.25	9.15	-4	5,423	-0.07%
2020/06/12	2	9.14	35	9.27	9.25	-33	5,575	-0.59%
2020/06/11	0	0.00	5	9.25	8.98	-5	5,508	-0.09%
2020/06/10	0	0.00	10	8.61	8.61	-10	5,417	-0.18%
2020/06/03	355	7.99	0	0.00	7.90	355	5,431	6.54%	大買/鉅額交易
2020/06/02	0	0.00	1,439	7.71	7.66	-1,439	5,354	-26.87%	大賣/鉅額交易
2020/06/01	10	9.00	0	0.00	8.51	10	5,240	0.19%
2020/05/29	4	9.00	0	0.00	9.00	4	5,159	0.08%
2020/05/28	0	0.00	102	8.36	8.36	-102	5,053	-2.02%	大賣/鉅額交易
2020/05/27	6	7.60	120	7.60	7.60	-114	5,550	-2.05%	大賣/鉅額交易
2020/05/26	0	0.00	101	6.91	6.91	-101	5,547	-1.82%	大賣/鉅額交易
2020/05/25	9	6.22	130	6.29	6.29	-121	5,613	-2.16%	大賣/鉅額交易
2020/05/22	0	0.00	1,004	5.72	5.72	-1,004	5,478	-18.33%	大賣/鉅額交易
2020/05/20	0	0.00	4	5.15	5.15	-4	5,461	-0.07%
2020/05/14	0.5	5.00	0	0.00	4.80	0.5	5,857	0.01%
2020/05/11	100	4.63	100	5.65	4.63	0	5,779	0.00%
2020/05/08	0	0.00	134	5.14	5.14	-134	5,529	-2.42%	大賣/鉅額交易
2020/05/07	20	4.41	120	4.66	4.68	-100	6,306	-1.59%	大賣/
2020/05/06	0	0.00	1	4.35	4.26	-1	6,122	-0.02%
2020/04/30	152	3.84	0	0.00	3.83	152	5,918	2.57%	大買/鉅額交易
2020/04/24	130	3.68	0	0.00	3.79	130	5,974	2.18%	大買/鉅額交易
2020/04/22	403	3.82	0	0.00	3.80	403	6,055	6.65%	大買/鉅額交易
2020/04/17	0	3.40	0	0.00	3.41	0	6,352	0.00%
2020/04/15	100	3.58	15	3.45	3.29	85	6,486	1.31%
2020/04/10	100	3.80	20	3.95	3.66	80	7,003	1.14%
2020/04/09	0	0.00	10	3.94	3.96	-10	6,981	-0.14%
2020/04/07	241	3.98	0	0.00	3.90	241	6,914	3.49%	大買/鉅額交易
2020/04/06	0	0.00	112	3.99	4.02	-112	6,632	-1.69%	大賣/鉅額交易
2020/04/01	100	3.57	0	0.00	3.66	100	6,526	1.53%
2020/03/31	103	3.62	0	0.00	3.61	103	6,459	1.59%	大買/鉅額交易
2020/03/27	100	3.66	0	0.00	3.62	100	6,396	1.56%
2020/03/26	10	3.69	0	0.00	3.70	10	6,346	0.16%
2020/03/25	1	3.67	0	0.00	3.68	1	6,322	0.02%
2020/03/24	1	3.60	0	0.00	3.68	1	6,262	0.02%
2020/03/23	1	3.69	0	0.00	3.70	1	6,211	0.02%
2020/03/19	2	3.70	100	4.00	3.64	-98	6,131	-1.60%
2020/03/17	0	0.00	3	4.42	4.34	-3	5,807	-0.05%
2020/03/11	0	0.00	13	3.85	3.78	-13	5,157	-0.25%
2020/03/10	13	3.55	0	0.00	3.58	13	5,125	0.25%
2020/03/03	0	0.00	100	4.10	3.80	-100	4,910	-2.04%
2020/02/27	5	4.32	28	4.32	4.33	-23	4,738	-0.49%
2020/02/13	20	4.41	0	0.00	4.41	20	3,095	0.65%
2020/02/12	20	4.89	0	0.00	4.89	20	2,994	0.67%
2020/02/07	32	3.69	1	3.38	3.69	31	2,862	1.08%
2020/02/04	0	0.00	15	2.79	2.79	-15	1,974	-0.76%
2020/01/09	0	0.00	5	2.07	2.07	-5	1,206	-0.41%
2020/01/03	0	0.00	10	1.43	1.43	-10	729	-1.37%
2020/01/02	0	0.00	2	1.34	1.34	-2	416	-0.48%
2019/09/06	0	0.00	10	1.16	1.13	-10	466	-2.14%
2019/09/05	0	0.00	11	1.16	1.15	-11	456	-2.41%
2019/09/04	0	0.00	9	1.16	1.14	-9	443	-2.03%
2019/08/20	10	1.15	10	1.17	1.15	0	259	0.00%
2019/07/30	10	1.03	0	0.00	1.03	10	136	7.31%
2019/07/29	9	1.03	0	0.00	1.04	9	138	6.49%
2019/07/26	15	1.03	0	0.00	1.04	15	144	10.41%
2019/07/25	16	1.03	0	0.00	1.04	16	144	11.07%
2019/03/15	5	1.16	0	0.00	1.17	5	221	2.26%
2019/03/12	0	0.00	89	1.16	1.16	-89	211	-42.07%
2019/02/12	0	0.00	4	1.18	1.18	-4	142	-2.82%
2019/01/29	0	0.00	11	1.19	1.20	-11	135	-8.14%
2018/10/26	0	0.00	5	1.21	1.20	-5	273	-1.82%
2018/10/05	0	0.00	2	1.30	1.28	-2	308	-0.65%
2018/05/25	5	1.45	0	0.00	1.44	5	273	1.83%
2018/01/23	0	0.00	10	1.47	1.47	-10	353	-2.83%