泰銘 (9927)-凱基-站前券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
80.0
漲跌
▲0.3
漲幅
+0.38%
成交量
304張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	80.00	0	0.00	80.00	2	1,007	0.20%
2024/05/28	1	81.10	1	80.40	80.60	0	1,012	0.00%
2024/05/23	1	79.50	1	79.60	79.20	0	1,027	0.00%
2024/05/22	3	80.77	1	80.50	81.00	2	1,016	0.20%
2024/05/16	1	79.20	1.1	79.69	79.00	-0.1	1,009	-0.01%
2024/05/15	1	80.40	0	0.00	79.60	1	1,015	0.10%
2024/05/13	3	80.33	1	80.10	79.90	2	1,019	0.20%
2024/05/09	2	82.30	3	81.90	81.80	-1	994	-0.10%
2024/05/08	3	82.10	0	0.00	82.80	3	983	0.31%
2024/05/07	12	84.69	29	85.18	84.00	-17	963	-1.77%
2024/05/06	7	81.94	6	83.00	83.60	1	847	0.12%
2024/05/02	2	75.40	0	0.00	75.20	2	784	0.26%
2024/04/30	2	74.90	0	0.00	74.90	2	782	0.26%
2024/04/29	0	0.00	1	75.00	74.70	-1	782	-0.13%
2024/04/26	2	73.20	0	0.00	73.20	2	779	0.26%
2024/04/19	0	0.00	5	73.08	72.90	-5	803	-0.62%
2024/04/16	9	72.38	4	72.63	72.30	5	829	0.60%
2024/04/15	1	74.00	0	0.00	74.00	1	814	0.12%
2024/04/11	4	74.93	0	0.00	74.50	4	807	0.50%
2024/04/10	1	77.40	0	0.00	77.40	1	786	0.13%
2024/04/09	3	76.03	15	75.97	76.30	-12	773	-1.55%
2024/04/08	21	75.65	0	0.00	75.60	21	748	2.80%
2024/04/01	1	75.00	0	0.00	74.30	1	733	0.14%
2024/03/29	0	0.00	5	74.20	74.30	-5	726	-0.69%
2024/03/28	2	75.00	0	0.00	74.60	2	725	0.28%
2024/03/27	3	75.60	1	74.90	75.40	2	720	0.28%
2024/03/26	1	74.50	5	73.20	73.70	-4	713	-0.56%
2024/03/25	6	74.72	6	74.92	74.60	0	700	0.00%
2024/03/22	1	79.50	6	78.95	78.50	-5	676	-0.74%
2024/03/21	5	76.30	2	76.30	76.30	3	655	0.46%
2024/03/15	0	0.00	2	75.20	76.60	-2	632	-0.32%
2024/03/14	0	0.00	0	74.60	74.40	0	684	0.00%
2024/03/13	0	0.00	1	73.20	73.20	-1	677	-0.15%
2024/03/11	1	72.00	0	0.00	71.80	1	697	0.14%
2024/03/07	2	75.60	3	75.40	75.00	-1	685	-0.15%
2024/03/05	0	0.00	11	76.05	76.10	-11	718	-1.53%
2024/03/04	11	76.25	5.7	76.38	76.20	5.3	737	0.72%
2024/03/01	1	74.40	3	74.53	74.40	-2	731	-0.27%
2024/02/29	0	0.00	10	72.81	73.40	-10	739	-1.35%
2024/02/27	12	73.17	11.2	72.50	73.30	0.8	737	0.11%
2024/02/26	10	71.40	1.2	72.23	71.30	8.8	726	1.21%
2024/02/23	0	0.00	0.2	70.70	70.70	-0.2	730	-0.02%
2024/02/20	0	0.00	2.1	71.68	71.20	-2.1	770	-0.27%
2024/02/16	0	0.00	13	69.19	70.50	-13	843	-1.54%
2024/02/15	10	68.80	0	0.00	68.80	10	889	1.12%
2024/02/02	6	65.43	0	65.70	65.40	6	949	0.63%
2024/01/31	0	0.00	1.5	65.66	65.70	-1.5	951	-0.15%
2024/01/30	2	66.55	0	0.00	66.30	2	947	0.21%
2024/01/19	1	64.30	0	0.00	64.20	1	941	0.11%
2024/01/17	0.1	64.50	0	0.00	64.10	0.1	941	0.01%
2024/01/16	1	65.30	0	0.00	65.00	1	937	0.11%
2024/01/15	5	66.56	0	0.00	66.50	5	929	0.54%
2024/01/11	0.1	66.11	0	0.00	66.30	0.1	927	0.01%
2024/01/10	4	68.73	0	0.00	67.60	4	939	0.43%
2024/01/03	1	70.10	0	0.00	69.90	1	995	0.10%
2023/12/28	1	70.30	0	0.00	70.30	1	999	0.10%
2023/12/25	0	0.00	1	69.80	69.80	-1	1,014	-0.10%
2023/12/21	1	70.00	0	0.00	70.10	1	1,084	0.09%
2023/12/15	0	0.00	5	71.90	70.80	-5	1,173	-0.43%
2023/12/13	4	70.38	0	0.00	70.40	4	1,182	0.34%
2023/12/12	3.1	72.72	1	71.80	71.00	2.1	1,187	0.17%
2023/12/11	3	73.57	12.9	72.93	74.50	-9.9	1,178	-0.84%
2023/12/08	0	0.00	1	69.60	69.60	-1	1,129	-0.09%
2023/12/07	4	69.23	0.7	68.90	69.10	3.3	1,149	0.29%
2023/12/01	4	70.70	1	71.40	70.20	3	1,172	0.26%
2023/11/30	5	71.12	1.9	70.85	71.60	3.1	1,173	0.27%
2023/11/29	2.1	70.16	0	0.00	69.60	2.1	1,163	0.18%
2023/11/24	0	0.00	3	68.27	68.20	-3	1,147	-0.26%
2023/11/21	3	68.27	1	68.40	68.20	2	1,151	0.17%
2023/11/17	1	68.00	0	0.00	68.20	1	1,162	0.09%
2023/11/16	0	0.00	5.5	67.85	67.70	-5.5	1,164	-0.47%
2023/11/15	1	69.00	6	68.70	68.80	-5	1,149	-0.43%
2023/11/14	2	64.15	7	63.50	65.00	-5	1,111	-0.45%
2023/11/13	0	0.00	16	62.85	62.70	-16	1,091	-1.47%
2023/11/10	1	56.90	0	0.00	57.40	1	1,047	0.10%
2023/11/09	0	0.00	3	58.00	57.80	-3	1,075	-0.28%
2023/10/30	0	0.00	1	55.60	55.60	-1	1,680	-0.06%
2023/10/25	5	56.50	0.2	56.25	56.60	4.8	2,060	0.23%
2023/10/17	2	58.80	0	0.00	58.50	2	2,001	0.10%
2023/10/16	0	0.00	1	59.30	59.80	-1	1,989	-0.05%
2023/10/13	0	0.00	3	59.33	59.30	-3	1,980	-0.15%
2023/10/05	0	0.00	5	54.70	55.10	-5	1,931	-0.26%
2023/10/02	2	56.00	0	0.00	55.90	2	1,937	0.10%
2023/09/27	0	0.00	3	54.10	53.80	-3	1,925	-0.16%
2023/09/25	10	59.14	0	0.00	59.40	10	1,851	0.54%
2023/09/20	0	0.00	15	61.77	61.20	-15	1,748	-0.86%
2023/09/18	10	61.90	0	0.00	62.00	10	1,725	0.58%
2023/09/15	3	61.27	7	61.54	61.40	-4	1,709	-0.23%
2023/09/14	14	60.64	25	60.88	60.60	-11	1,691	-0.65%
2023/09/13	2	62.00	0	0.00	62.20	2	1,656	0.12%
2023/09/12	0	0.00	1	62.40	62.90	-1	1,639	-0.06%
2023/09/11	0	61.00	0	0.00	61.40	0	1,615	0.00%
2023/09/07	10	61.94	0	0.00	61.70	10	1,582	0.63%
2023/09/06	0	0.00	0.2	61.80	62.00	-0.2	1,559	-0.01%
2023/09/05	0	0.00	0.2	60.60	60.80	-0.2	1,534	-0.01%
2023/09/01	0	0.00	1	58.50	58.70	-1	1,493	-0.07%
2023/08/31	1	58.00	0	0.00	58.20	1	1,478	0.07%
2023/08/30	1	58.10	2.1	57.66	57.90	-1.1	1,469	-0.07%
2023/08/29	1.1	56.40	10	56.32	56.90	-8.9	1,450	-0.61%
2023/08/28	0	0.00	5	56.10	55.80	-5	1,440	-0.35%
2023/08/25	0	0.00	2	56.55	56.70	-2	1,425	-0.14%
2023/08/24	2	56.25	1	56.40	56.20	1	1,414	0.07%
2023/08/23	1	57.00	11	56.83	57.00	-10	1,397	-0.72%
2023/08/22	4	56.10	2	56.20	56.20	2	1,372	0.15%
2023/08/21	8	55.63	2.3	55.54	55.70	5.8	1,351	0.43%
2023/08/18	4	54.78	0	0.00	54.60	4	1,335	0.30%
2023/08/17	4	55.85	0	0.00	56.10	4	1,308	0.31%
2023/08/16	2	54.25	5	53.78	54.90	-3	1,271	-0.24%
2023/08/15	4	53.12	3	53.50	53.10	1	1,236	0.08%
2023/08/14	4	53.15	2	53.75	53.00	2	1,208	0.17%
2023/08/11	2	54.10	1	54.50	54.00	1	1,182	0.08%
2023/08/10	9	56.21	12	55.68	53.80	-3	1,141	-0.26%
2023/08/09	6.1	55.59	4	55.68	55.10	2.1	1,056	0.19%
2023/08/08	32.2	57.13	32	56.98	56.90	0.2	999	0.02%
2023/08/07	9	57.00	25.1	55.82	56.80	-16.1	898	-1.79%
2023/08/02	2	64.60	3.6	64.60	64.60	-1.6	675	-0.24%
2023/08/01	15	54.58	20	57.48	58.80	-5	602	-0.84%
2023/07/31	24	54.45	3	54.10	53.50	21	449	4.67%
2023/07/28	7	49.50	28	51.00	52.70	-21	288	-7.28%
2023/07/18	0	0.00	5	47.70	47.60	-5	226	-2.20%
2023/07/13	0	0.00	20.3	47.56	47.40	-20.3	237	-8.55%
2023/07/11	0	0.00	5	47.20	47.10	-5	243	-2.05%
2023/07/10	0	0.00	5	46.80	46.85	-5	241	-2.07%
2023/07/04	0	0.00	0.2	45.60	45.60	-0.2	252	-0.06%
2023/06/19	0	0.00	0	45.50	45.50	0	275	0.00%
2023/06/09	3	45.65	0	0.00	45.55	3	313	0.96%
2023/06/08	3	45.80	0.1	46.00	45.70	2.9	313	0.92%
2023/06/07	1	45.85	1	46.00	46.00	0	314	0.00%
2023/06/06	11	45.95	0	0.00	45.75	11	313	3.51%
2023/06/05	0	45.65	0	0.00	45.75	0	313	0.00%
2023/06/02	0	0.00	10	45.30	45.25	-10	311	-3.21%
2023/05/29	0	0.00	0.2	45.00	45.10	-0.2	312	-0.05%
2023/05/25	2	45.60	0	0.00	45.50	2	310	0.65%
2023/05/23	0	0.00	2	45.60	45.65	-2	308	-0.65%
2023/05/15	0	0.00	2	45.10	44.95	-2	300	-0.67%
2023/05/11	0	0.00	0	44.60	44.30	0	292	0.00%
2023/05/02	0	0.00	5	45.50	45.50	-5	274	-1.82%
2023/04/27	0	0.00	10	44.85	44.90	-10	260	-3.84%
2023/04/24	0	0.00	2	44.00	44.00	-2	253	-0.79%
2023/04/19	1	44.40	0	0.00	44.45	1	237	0.42%
2023/04/18	1	45.30	4	45.50	45.30	-3	230	-1.30%
2023/04/17	0	0.00	0.4	45.55	45.55	-0.4	225	-0.18%
2023/04/14	0	0.00	0	44.35	44.50	0	213	0.00%
2023/04/13	10	44.48	0	0.00	44.40	10	210	4.75%
2023/04/12	0	0.00	7	45.00	45.00	-7	204	-3.42%
2023/04/07	4	42.95	0	0.00	43.00	4	177	2.25%
2023/03/22	5	42.43	12	42.53	42.60	-7	156	-4.49%
2023/03/21	10	42.52	0	0.00	42.50	10	148	6.74%
2023/03/20	4.1	40.74	4	40.70	40.70	0.1	121	0.04%
2023/03/14	10	39.30	0	0.00	39.55	10	108	9.18%
2023/03/13	9	39.69	0	0.00	39.85	9	110	8.14%
2023/03/08	0.1	40.80	0	0.00	41.00	0.1	110	0.07%
2023/01/05	0	0.00	0.1	37.80	37.80	-0.1	117	-0.11%
2022/12/28	0	0.00	1	37.75	37.65	-1	124	-0.80%
2022/12/05	0	0.00	1	38.20	38.20	-1	150	-0.67%
2022/11/03	0.2	35.69	0	0.00	36.10	0.2	353	0.06%
2022/11/02	0.1	35.80	1	35.80	35.80	-0.9	356	-0.26%
2022/10/26	0	0.00	4	34.30	34.30	-4	365	-1.09%
2022/10/11	0.2	34.30	0	0.00	34.40	0.2	378	0.05%
2022/10/07	1	35.10	0	0.00	35.10	1	378	0.26%
2022/09/26	5	34.50	0	0.00	34.30	5	406	1.23%
2022/09/20	0.1	35.60	0	0.00	35.45	0.1	411	0.02%
2022/09/19	6	35.20	0	0.00	35.35	6	414	1.45%
2022/09/16	5	35.80	0	0.00	35.75	5	414	1.21%
2022/09/08	2	34.90	0	0.00	35.20	2	424	0.47%
2022/09/07	10	35.83	0	0.00	35.55	10	421	2.38%
2022/09/06	4	36.75	0	0.00	36.75	4	414	0.97%
2022/09/05	1	41.85	4.8	41.91	41.80	-3.8	386	-0.98%
2022/09/01	0.1	43.10	0	0.00	43.00	0.1	342	0.04%
2022/08/22	0	0.00	0	43.00	43.10	0	301	0.00%
2022/08/18	0.2	42.80	0	0.00	42.95	0.2	301	0.06%
2022/08/11	0	0.00	1	41.85	41.90	-1	294	-0.34%
2022/08/01	1	40.40	0	0.00	40.50	1	387	0.26%
2022/07/11	0	39.20	0	0.00	39.05	0	462	0.01%
2022/07/04	2	40.00	0	0.00	39.90	2	504	0.40%
2022/06/24	1	42.00	0	0.00	42.00	1	563	0.18%
2022/06/20	0	0.00	4	42.65	41.60	-4	763	-0.52%
2022/06/14	1	45.00	0	0.00	45.55	1	743	0.13%
2022/06/13	4	45.60	0	0.00	45.75	4	741	0.54%
2022/06/09	5	46.00	0	0.00	45.80	5	726	0.69%
2022/05/25	1	45.55	0	0.00	45.35	1	722	0.14%
2022/05/20	0	0.00	5	45.00	44.85	-5	714	-0.70%
2022/05/19	0	0.00	1	43.20	44.40	-1	710	-0.14%
2022/05/17	1	43.70	0	0.00	43.80	1	697	0.14%
2022/05/12	5	42.50	0	0.00	42.00	5	662	0.76%
2022/05/05	0	0.00	2	47.75	47.80	-2	591	-0.34%
2022/05/03	2	47.10	4	46.80	47.20	-2	584	-0.34%
2022/04/27	5	45.65	0	0.00	45.60	5	569	0.88%
2022/04/12	0	47.00	0	0.00	47.20	0	497	0.00%
2022/04/11	0	0.00	3.4	47.62	48.35	-3.4	482	-0.71%
2022/04/07	0	0.00	4	46.90	46.30	-4	453	-0.88%
2022/04/06	1	47.35	0	0.00	48.05	1	437	0.23%
2022/03/28	4	46.44	0	46.10	46.60	4	382	1.04%
2022/03/25	16	47.09	23	46.51	46.65	-7	354	-1.98%
2022/03/24	6	45.52	24	45.65	45.65	-18	251	-7.16%
2022/03/16	0	40.80	0.3	39.55	39.60	-0.3	176	-0.16%
2022/02/17	0	0.00	0.1	38.50	38.60	-0.1	225	-0.04%
2022/02/14	0	0.00	1	37.95	38.10	-1	231	-0.43%
2022/02/08	4	38.20	0	0.00	38.20	4	237	1.68%
2022/01/24	1	37.40	0	0.00	37.65	1	245	0.41%
2022/01/12	4	38.45	0	0.00	38.35	4	278	1.44%
2022/01/04	0	38.20	1	38.20	38.25	-1	291	-0.36%
2021/11/19	0	0.00	0.1	33.50	33.40	-0.1	376	-0.01%
2021/11/17	0	0.00	2	34.15	34.05	-2	383	-0.52%
2021/11/16	1	34.00	0	0.00	34.15	1	379	0.26%
2021/11/02	0	0.00	1	32.55	32.10	-1	516	-0.19%
2021/10/19	0	0.00	2	33.03	32.60	-2	763	-0.26%
2021/10/18	0	0.00	5	32.71	32.70	-5	805	-0.62%
2021/10/12	5	31.04	0	0.00	31.10	5	1,035	0.48%
2021/10/08	2	31.28	0	0.00	31.55	2	1,048	0.19%
2021/10/06	20	30.48	0	0.00	30.50	20	1,113	1.80%
2021/10/01	5	30.80	0	0.00	30.95	5	1,205	0.41%
2021/09/23	0.4	31.80	0	0.00	31.95	0.4	1,407	0.03%
2021/09/22	1	31.90	0	0.00	31.70	1	1,442	0.07%
2021/09/14	0	0.00	1	34.05	33.70	-1	1,587	-0.06%
2021/09/09	0	0.00	1	33.10	33.75	-1	1,628	-0.06%
2021/09/07	1	34.15	0	0.00	34.10	1	1,672	0.06%
2021/08/25	0	0.00	1	34.35	34.30	-1	1,724	-0.06%
2021/08/19	3	34.60	0	0.00	34.50	3	1,748	0.17%
2021/08/06	2	39.25	5	38.85	38.60	-3	1,731	-0.17%
2021/08/02	0	0.00	41	41.06	40.60	-41	1,924	-2.13%
2021/07/28	1	42.85	1	43.20	42.50	0	1,984	0.00%
2021/07/27	21	45.37	1	43.85	43.85	20	1,960	1.02%
2021/07/26	5	44.95	5	45.20	44.90	0	1,949	0.00%
2021/07/22	0	0.00	2	44.20	44.35	-2	1,902	-0.11%
2021/07/21	0	0.00	1	42.75	42.35	-1	1,881	-0.05%
2021/07/20	25	43.27	0	0.00	43.00	25	1,848	1.35%
2021/07/19	4	43.39	27	43.49	44.15	-23	1,817	-1.27%
2021/07/16	0	0.00	7.2	41.57	42.05	-7.2	1,738	-0.41%
2021/07/13	1	39.80	3	40.82	39.90	-2	1,700	-0.12%
2021/07/12	0	0.00	7	41.73	41.05	-7	1,676	-0.42%
2021/07/09	0	0.00	2	40.05	40.05	-2	1,615	-0.12%
2021/07/08	1	39.10	0	0.00	39.95	1	1,598	0.06%
2021/07/06	0	0.00	8	39.44	39.50	-8	1,558	-0.51%
2021/07/02	0	0.00	2	38.00	38.15	-2	1,493	-0.13%
2021/07/01	0.2	38.05	1	38.65	38.15	-0.8	1,479	-0.05%
2021/06/30	1	38.12	15	38.70	38.25	-14	1,453	-0.96%
2021/06/29	0	0.00	16	37.00	37.20	-16	1,382	-1.16%
2021/06/25	0	36.55	20.3	37.10	37.50	-20.3	1,281	-1.59%
2021/06/23	0	0.00	0	36.00	36.00	0	1,211	0.00%
2021/06/22	0	0.00	6	35.50	35.75	-6	1,208	-0.50%
2021/06/16	0	0.00	5	34.45	35.15	-5	1,147	-0.44%
2021/06/01	0	0.00	10	32.55	33.00	-10	1,042	-0.96%
2021/05/17	10	28.90	0	0.00	28.60	10	976	1.02%
2021/05/14	0	0.00	22.7	30.26	30.45	-22.7	947	-2.40%
2021/05/13	7	31.00	7	30.63	30.60	0	917	0.00%
2021/05/12	77	32.69	0	0.00	31.95	77	889	8.66%
2021/05/11	8	34.78	8	33.90	33.20	0	822	0.00%
2021/05/10	8	35.63	9	35.97	35.30	-1	758	-0.13%
2021/05/07	0	0.00	15.6	33.93	34.20	-15.6	625	-2.50%
2021/05/05	5	31.85	5	31.85	31.60	0	513	0.00%
2021/05/04	1	30.20	0	0.00	30.15	1	480	0.21%
2021/04/29	0	0.00	16	31.47	31.60	-16	449	-3.56%
2021/04/27	1	32.00	0	0.00	31.65	1	429	0.23%
2021/04/26	0	0.00	5	31.20	31.00	-5	396	-1.26%
2021/04/22	15	31.23	0	0.00	30.60	15	380	3.94%
2021/04/20	0	0.00	1	30.80	30.80	-1	344	-0.29%
2021/04/19	0	0.00	2	30.30	30.70	-2	324	-0.62%
2021/04/16	0	0.00	11	30.15	30.00	-11	296	-3.71%
2021/04/06	0	0.00	0	29.80	29.70	0	305	-0.01%
2021/03/25	0	0.00	1	29.45	29.30	-1	296	-0.34%
2021/03/24	1	29.35	0	0.00	29.35	1	287	0.35%
2021/03/19	0	0.00	2	29.85	29.80	-2	271	-0.74%
2021/03/18	2	29.80	0	0.00	29.95	2	273	0.73%
2021/03/17	0	0.00	2	29.78	29.75	-2	274	-0.73%
2021/03/16	1	30.20	0	0.00	30.10	1	264	0.38%
2021/03/15	0	0.00	2	30.25	30.25	-2	266	-0.75%
2021/03/12	0	0.00	1	30.20	30.20	-1	268	-0.37%
2021/02/01	0	0.00	1	29.40	29.40	-1	244	-0.41%
2021/01/20	1	29.30	0	0.00	29.20	1	233	0.43%
2021/01/07	0	0.00	0.3	30.50	30.40	-0.3	213	-0.14%
2021/01/06	0	0.00	27	31.22	30.55	-27	210	-12.85%
2021/01/05	39	31.94	12	31.28	31.40	27	198	13.63%
2020/12/28	0	0.00	1	29.90	29.80	-1	158	-0.63%
2020/12/22	0	0.00	3	30.03	29.70	-3	160	-1.86%
2020/12/11	0	0.00	7	29.43	29.35	-7	138	-5.06%
2020/12/04	0	0.00	0	29.60	29.75	0	120	-0.03%
2020/12/01	5	30.35	0	0.00	30.35	5	111	4.47%
2020/11/27	0	0.00	0.1	29.90	29.95	-0.1	104	-0.07%
2020/10/08	1	28.00	0	0.00	28.00	1	153	0.65%
2020/09/29	0	0.00	6	27.50	27.60	-6	161	-3.72%
2020/09/18	0	0.00	1	28.50	28.70	-1	154	-0.65%
2020/09/15	1	28.40	5	28.25	28.35	-4	153	-2.60%
2020/08/24	4	30.35	0	0.00	29.90	4	148	2.70%
2020/08/21	2	30.40	10	30.45	30.40	-8	133	-5.98%
2020/08/03	0	0.00	1	29.95	29.95	-1	132	-0.76%
2020/07/27	1	29.90	0	0.00	29.90	1	136	0.74%
2020/07/24	2	30.05	0	0.00	30.15	2	134	1.49%
2020/07/21	0	0.00	0.1	30.40	30.40	-0.1	132	-0.05%
2020/06/12	0	0.00	1	29.60	29.80	-1	186	-0.53%
2020/05/25	0	0.00	0.1	29.75	29.70	-0.1	217	-0.05%
2020/05/08	2	29.55	0	0.00	29.95	2	219	0.91%
2020/05/06	0	0.00	6	30.50	30.50	-6	206	-2.90%
2020/04/22	1	29.60	0	0.00	29.70	1	217	0.46%
2020/04/16	0	0.00	10	30.30	30.15	-10	212	-4.70%
2020/04/15	5	30.50	9	30.50	30.45	-4	212	-1.88%
2020/04/14	0	0.00	11	30.22	30.40	-11	214	-5.13%
2020/04/13	0	0.00	11	29.80	29.65	-11	213	-5.16%
2020/04/09	0	0.00	10	29.50	29.30	-10	213	-4.69%
2020/03/31	0	0.00	0.3	28.45	28.40	-0.3	208	-0.14%
2020/03/24	0	0.00	0.5	27.60	27.60	-0.5	202	-0.24%
2020/03/20	0	0.00	5	26.15	26.30	-5	202	-2.47%
2020/03/19	20	24.40	1	24.10	23.95	19	196	9.66%
2020/03/18	38	26.64	0	0.00	26.50	38	184	20.60%
2020/03/17	10	27.16	0	0.00	27.20	10	177	5.64%
2020/03/13	10	27.60	0	0.00	28.80	10	179	5.58%
2020/03/12	1	29.85	2	29.85	29.85	-1	172	-0.58%
2020/03/11	0	0.00	2	30.65	30.45	-2	162	-1.23%
2020/03/09	0	0.00	3	30.80	30.65	-3	157	-1.91%
2020/03/02	0	0.00	1	31.05	30.90	-1	156	-0.64%
2020/02/05	0	0.00	3	31.20	31.20	-3	184	-1.62%
2020/01/30	0	0.00	1	31.00	30.70	-1	184	-0.54%
2020/01/20	0	0.00	5	32.30	32.25	-5	182	-2.74%
2020/01/09	0	0.00	1	32.45	32.40	-1	196	-0.51%
2020/01/07	1	32.55	0	0.00	32.55	1	197	0.51%
2020/01/02	1	32.60	0	0.00	32.55	1	201	0.50%
2019/12/11	0	0.00	2	32.60	32.60	-2	211	-0.95%
2019/12/02	1	31.70	0	0.00	31.85	1	205	0.49%
2019/11/22	0	0.00	1	32.30	32.35	-1	211	-0.47%
2019/11/07	0	0.00	2	31.85	31.85	-2	211	-0.95%
2019/10/25	0	0.00	2	32.00	32.10	-2	215	-0.93%
2019/10/23	0	0.00	5	31.95	32.05	-5	212	-2.35%
2019/10/22	0	0.00	5	32.00	32.00	-5	213	-2.35%
2019/09/10	0	0.00	1	31.05	31.15	-1	203	-0.49%
2019/09/04	1	30.80	0	0.00	31.00	1	200	0.50%
2019/08/26	0	0.00	1	30.55	30.80	-1	185	-0.54%
2019/05/31	0	0.00	0.1	31.40	31.30	-0.1	141	-0.06%
2019/05/27	1	30.80	0	0.00	31.15	1	150	0.67%
2019/05/21	1	31.25	1	30.95	31.10	0	151	0.00%
2019/04/17	0	0.00	1	31.75	31.70	-1	152	-0.66%
2019/04/16	0	0.00	8	31.74	31.60	-8	150	-5.32%
2019/04/15	0	0.00	22	31.74	31.75	-22	149	-14.76%
2019/04/11	0	0.00	46	31.84	31.90	-46	148	-30.91%
2019/04/10	0	0.00	10	31.90	31.90	-10	147	-6.77%
2019/04/09	0	0.00	4	31.96	31.85	-4	145	-2.76%
2019/04/08	0	0.00	4	31.90	31.95	-4	145	-2.74%
2019/03/29	2	31.50	0	0.00	31.90	2	146	1.37%
2019/03/25	1	32.90	0	0.00	32.70	1	133	0.75%
2019/02/26	0	0.00	2	33.20	33.10	-2	140	-1.42%
2019/02/25	10	32.80	0	0.00	33.00	10	139	7.16%
2019/02/15	1	31.90	0	0.00	32.00	1	144	0.69%
2019/01/29	4	31.55	4	31.59	31.85	0	179	0.00%
2019/01/10	4	31.20	0	0.00	31.15	4	228	1.75%
2019/01/09	2	31.15	0	0.00	31.40	2	230	0.87%
2018/12/11	3	30.50	0	0.00	30.40	3	251	1.19%
2018/12/04	5	31.09	0.1	31.20	31.05	4.9	255	1.92%
2018/11/16	2	30.18	0	0.00	30.00	2	276	0.72%
2018/11/14	1	29.75	0	0.00	30.00	1	294	0.34%
2018/11/13	8	29.64	0	0.00	30.00	8	312	2.56%
2018/11/08	2	30.50	0	0.00	30.40	2	344	0.58%
2018/11/07	0	0.00	1	30.70	30.55	-1	356	-0.28%
2018/11/02	0	0.00	3	32.13	32.05	-3	358	-0.84%
2018/11/01	1	31.60	3	31.82	31.85	-2	360	-0.55%
2018/10/31	0	0.00	1	31.75	31.75	-1	361	-0.28%
2018/10/29	1	30.90	1	31.00	30.90	0	362	0.00%
2018/10/24	2	31.15	0	0.00	31.05	2	363	0.55%
2018/10/19	2	31.80	0	0.00	31.80	2	358	0.56%
2018/10/12	2	33.10	0	0.00	33.10	2	319	0.63%
2018/10/11	0	0.00	4	33.38	33.25	-4	315	-1.27%
2018/10/04	1	34.90	0	0.00	34.80	1	306	0.33%
2018/10/02	1	35.10	0	0.00	34.90	1	335	0.30%
2018/10/01	2	35.00	0	0.00	35.20	2	336	0.59%
2018/09/17	2	34.90	0	0.00	34.90	2	347	0.58%
2018/08/27	1	34.20	0	0.00	34.20	1	369	0.27%
2018/08/20	0	0.00	1	35.75	36.05	-1	331	-0.30%
2018/08/17	1	36.20	0	0.00	36.20	1	313	0.32%
2018/08/16	0	0.00	21	38.72	39.00	-21	299	-7.00%
2018/08/15	1	38.90	10	38.85	38.80	-9	282	-3.19%
2018/08/14	2	38.95	10	38.95	39.00	-8	262	-3.05%
2018/08/10	1	39.80	0	0.00	39.75	1	241	0.41%
2018/08/09	1	39.80	0	0.00	39.70	1	236	0.42%
2018/07/24	2	39.40	2	39.15	39.30	0	259	0.00%
2018/07/19	0	0.00	6	39.35	39.20	-6	260	-2.30%
2018/07/13	6	38.90	0	0.00	38.85	6	267	2.25%
2018/07/03	0	0.00	1	39.50	39.40	-1	248	-0.40%
2018/07/02	1	39.30	3	39.40	39.30	-2	250	-0.80%
2018/06/29	0	0.00	4	39.39	39.35	-4	256	-1.56%
2018/06/14	1	40.10	1	39.75	39.75	0	347	0.00%
2018/06/13	1	40.05	1	40.40	39.90	0	345	0.00%
2018/06/06	6	39.30	6	39.80	40.00	0	323	0.00%
2018/06/05	0	0.00	0.1	39.30	39.25	-0.1	321	-0.02%
2018/05/18	2	38.75	0	0.00	38.80	2	348	0.57%
2018/05/11	1	38.50	15	38.77	38.75	-14	367	-3.81%
2018/05/07	6	39.80	0	0.00	39.80	6	349	1.72%
2018/04/25	0	0.00	3	39.75	39.75	-3	373	-0.80%
2018/04/09	0	0.00	4	40.35	40.40	-4	446	-0.90%
2018/04/03	1	40.45	0	0.00	40.25	1	448	0.22%
2018/03/31	0	0.00	2	40.30	40.35	-2	447	-0.45%
2018/03/29	0	0.00	3	40.23	40.20	-3	433	-0.69%
2018/03/28	4	40.35	3	40.53	40.05	1	426	0.23%
2018/03/27	1	39.20	1	39.40	39.40	0	375	0.00%
2018/03/26	2	39.10	2	39.30	39.30	0	372	0.00%
2018/03/23	2	39.23	3	39.40	39.40	-1	365	-0.27%
2018/03/22	2	39.58	2	39.75	39.75	0	363	0.00%
2018/03/21	4	39.44	3	39.62	39.75	1	362	0.28%
2018/03/14	0	0.00	2	39.50	39.50	-2	349	-0.57%
2018/03/12	0	0.00	13	39.31	39.25	-13	357	-3.63%
2018/03/09	0	0.00	9	39.52	39.50	-9	356	-2.53%
2018/03/08	13	39.67	1	39.60	39.60	12	356	3.37%
2018/03/07	3	39.82	0	0.00	39.65	3	354	0.85%
2018/03/06	2	39.75	0	0.00	39.90	2	356	0.56%
2018/03/05	9	39.91	3	39.90	39.90	6	360	1.66%
2018/03/02	2	39.58	2	39.55	39.55	0	357	0.00%
2018/03/01	2	39.70	2	40.03	40.00	0	356	0.00%
2018/02/26	0	0.00	6	39.85	39.85	-6	353	-1.70%
2018/02/23	6	39.53	0	0.00	39.45	6	352	1.70%
2018/02/22	1	39.15	1	39.35	39.40	0	353	0.00%
2018/02/12	0	0.00	6	38.98	38.95	-6	347	-1.72%
2018/02/09	7	38.51	2	38.65	38.65	5	346	1.44%
2018/02/08	10	39.05	9	39.10	39.10	1	343	0.29%
2018/02/07	1	38.80	0	0.00	38.90	1	343	0.29%
2018/02/06	1	38.80	0	0.00	38.40	1	341	0.29%
2018/01/18	1	39.85	0	0.00	39.90	1	326	0.31%
2018/01/04	4	40.15	0	0.00	40.10	4	336	1.19%
2018/01/03	4	39.95	1	40.05	39.80	3	331	0.91%
2018/01/02	0	0.00	1	39.70	39.60	-1	324	-0.31%