中視 (9928)-凱基-站前券商分點個股進出

台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)

股價
18.90
漲跌
▲1.70
漲幅
+9.88%
成交量
1,048張
產業
上市其他類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中視 (9928)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	5	17.04	17.10	-5	126	-3.94%
2024/04/26	1	16.90	0	0.00	16.95	1	139	0.72%
2024/04/22	0	0.00	1	17.00	17.00	-1	176	-0.57%
2024/04/19	0	0.00	2	17.00	16.90	-2	188	-1.06%
2024/04/16	1	17.00	2	17.10	17.15	-1	216	-0.46%
2024/04/09	0	0.00	0.1	17.00	17.20	-0.1	234	-0.05%
2024/03/27	1	17.45	0	0.00	17.30	1	250	0.40%
2024/03/07	2	17.80	0	0.00	17.70	2	332	0.60%
2024/03/04	2	18.20	0	0.00	18.10	2	343	0.58%
2024/02/27	1	18.00	0	0.00	18.15	1	362	0.28%
2024/02/23	0	0.00	10	18.45	18.40	-10	375	-2.67%
2024/02/21	2	18.65	3	18.57	18.65	-1	400	-0.25%
2024/02/16	3	18.55	1	18.70	18.70	2	473	0.42%
2024/02/15	2	18.70	5	18.80	18.45	-3	481	-0.62%
2024/02/02	2	20.18	19	20.43	19.45	-17	481	-3.53%
2024/02/01	19	19.52	11	19.86	20.05	8	469	1.70%
2024/01/31	1	18.25	0	0.00	18.25	1	457	0.22%
2024/01/30	11	18.54	1	18.55	18.60	10	464	2.15%
2024/01/29	0	0.00	5	18.05	18.35	-5	469	-1.07%
2024/01/26	1	18.00	0	0.00	18.25	1	477	0.21%
2024/01/25	1	18.40	0	0.00	18.40	1	484	0.21%
2024/01/24	2	18.25	0	0.00	18.60	2	487	0.41%
2024/01/18	1	18.25	0	0.00	18.20	1	539	0.19%
2024/01/17	0	0.00	4	19.88	19.20	-4	539	-0.74%
2024/01/16	3	20.15	23	19.75	20.00	-20	542	-3.69%
2024/01/15	1	21.00	17	21.02	21.00	-16	545	-2.93%
2024/01/12	1	23.30	27	23.16	23.30	-26	569	-4.57%
2024/01/11	0	0.00	2	22.85	23.30	-2	565	-0.35%
2024/01/08	0	0.00	2	23.63	23.60	-2	618	-0.32%
2024/01/05	1	22.80	1	23.15	23.15	0	649	0.00%
2024/01/04	0	0.00	2	22.30	22.30	-2	674	-0.30%
2024/01/03	0	0.00	1	22.90	22.90	-1	675	-0.15%
2023/12/29	2	23.98	0	0.00	23.90	2	677	0.30%
2023/12/28	0	0.00	1	24.05	24.20	-1	679	-0.15%
2023/12/26	0	24.60	0	0.00	24.80	0	699	0.00%
2023/12/25	0	24.95	0	0.00	25.10	0	704	0.00%
2023/12/20	1	25.45	0	0.00	25.10	1	723	0.14%
2023/12/19	2	23.90	1	24.50	25.60	1	741	0.13%
2023/12/18	2	24.58	0	0.00	24.20	2	762	0.26%
2023/12/15	0	0.00	2	25.10	25.20	-2	773	-0.26%
2023/12/14	7	25.45	2	25.70	25.70	5	803	0.62%
2023/12/11	4	25.28	1	25.85	25.80	3	819	0.37%
2023/12/08	2	24.30	2	24.40	25.05	0	810	0.00%
2023/12/07	1	23.45	2	22.88	22.80	-1	803	-0.12%
2023/12/06	1	23.85	0	0.00	23.85	1	810	0.12%
2023/12/05	1	24.80	7	25.35	24.25	-6	845	-0.71%
2023/12/04	1	26.65	6	26.80	26.05	-5	857	-0.58%
2023/12/01	2	26.93	0	0.00	26.80	2	864	0.23%
2023/11/28	1	27.65	1	27.65	27.65	0	849	0.00%
2023/11/24	12	27.03	1	27.45	27.05	11	838	1.31%
2023/11/23	1	27.30	2	28.08	28.20	-1	827	-0.12%
2023/11/22	6	28.50	0	0.00	27.80	6	821	0.73%
2023/11/20	12	27.59	2	27.33	27.55	10	807	1.24%
2023/11/17	10	29.60	2	29.65	30.05	8	786	1.02%
2023/11/16	2	28.63	7	29.16	29.20	-5	765	-0.65%
2023/11/15	6	28.73	2	28.85	28.25	4	744	0.54%
2023/11/14	0	0.00	1	28.00	28.30	-1	709	-0.14%
2023/11/13	1	27.05	0	0.00	27.05	1	700	0.14%
2023/11/09	2	27.05	1	26.90	26.80	1	693	0.14%
2023/11/07	10	27.60	3	27.42	27.60	7	686	1.02%
2023/11/06	3	26.37	0	0.00	26.30	3	676	0.44%
2023/11/03	2	27.23	0	0.00	26.80	2	669	0.30%
2023/11/02	3	27.83	2	27.78	27.70	1	659	0.15%
2023/10/31	1	27.80	0	0.00	27.70	1	644	0.16%
2023/10/30	12	28.87	6	30.92	29.30	6	625	0.96%
2023/10/26	1	27.95	0	0.00	27.85	1	582	0.17%
2023/10/25	0	0.00	11	29.05	29.10	-11	573	-1.92%
2023/10/24	1	29.70	1	30.40	29.60	0	564	0.00%
2023/10/23	5	30.70	0	0.00	29.50	5	554	0.90%
2023/10/20	6	27.55	2	28.48	32.10	4	537	0.74%
2023/10/19	16	29.25	1	29.20	29.20	15	501	2.99%
2023/10/18	7	32.40	8	35.18	32.40	-1	489	-0.20%
2023/10/17	2	36.00	1	35.05	36.00	1	460	0.22%
2023/10/13	4	34.11	0	0.00	34.65	4	417	0.96%
2023/10/12	0	0.00	3.1	31.22	32.20	-3.1	381	-0.81%
2023/10/06	4	27.60	1	28.25	28.20	3	345	0.87%
2023/10/04	4	27.98	1	28.00	28.00	3	336	0.89%
2023/10/03	1	27.80	0	0.00	27.55	1	331	0.30%
2023/10/02	1	27.25	0	0.00	27.25	1	324	0.31%
2023/09/28	2	28.90	2	28.80	28.70	0	308	0.00%
2023/09/27	0	0.00	2	29.65	29.25	-2	299	-0.67%
2023/09/26	1	29.30	2	29.50	29.70	-1	294	-0.34%
2023/09/25	1	28.85	6	29.07	29.50	-5	285	-1.75%
2023/09/22	2	29.15	1	29.45	29.40	1	274	0.36%
2023/09/21	2	28.80	1	29.00	29.30	1	254	0.39%
2023/09/20	9	26.30	3.2	26.46	27.25	5.8	228	2.53%
2023/09/19	10	26.98	1	26.85	27.10	9	213	4.22%
2023/09/18	5	23.50	1	25.00	25.00	4	181	2.20%
2023/09/15	0	0.00	24	22.52	22.75	-24	169	-14.13%
2023/09/14	1	22.10	1	22.60	22.60	0	164	0.00%
2023/09/13	0	0.00	2	22.53	22.50	-2	157	-1.27%
2023/09/12	1	21.80	3	21.93	21.90	-2	148	-1.34%
2023/09/11	3	22.03	1	22.45	22.40	2	143	1.39%
2023/09/08	5	22.24	1	22.35	22.85	4	127	3.13%
2023/09/07	29	21.34	8	21.20	21.35	21	87	23.90%
2023/09/06	8	19.45	3	19.30	19.45	5	66	7.53%
2023/08/30	0	0.00	3	18.25	18.20	-3	55	-5.36%
2023/08/29	3	18.05	0	0.00	18.30	3	56	5.33%
2023/06/30	0	0.00	0.1	18.65	18.95	-0.1	162	-0.07%
2023/06/08	3	19.40	0	0.00	19.40	3	180	1.66%
2023/05/25	0	20.00	0	0.00	20.15	0	193	0.00%
2023/05/22	0	20.30	1	20.50	20.45	-1	196	-0.51%
2023/05/18	2	20.30	0	0.00	20.05	2	191	1.05%
2023/05/16	0	0.00	6	20.67	21.00	-6	179	-3.34%
2023/05/15	6	20.31	8	20.32	20.45	-2	164	-1.22%
2023/05/11	0	0.00	10	18.29	18.35	-10	147	-6.77%
2023/03/31	0	0.00	2	18.60	18.60	-2	259	-0.77%
2023/03/29	0	0.00	1	18.50	18.50	-1	261	-0.38%
2023/03/28	0	18.30	0	0.00	18.55	0	264	0.00%
2023/03/07	1	19.90	0	0.00	20.15	1	332	0.30%
2023/02/22	5	19.90	0	0.00	19.90	5	447	1.12%
2023/02/21	5	19.95	0	0.00	20.10	5	464	1.08%
2023/02/20	3	20.00	0	0.00	20.00	3	465	0.64%
2023/02/17	1	20.05	0	0.00	20.25	1	464	0.22%
2023/02/16	5	20.85	0	0.00	20.65	5	459	1.09%
2023/02/07	0	0.00	1	21.30	21.80	-1	534	-0.19%
2023/02/02	0	0.00	0	22.65	22.15	0	518	0.00%
2023/01/31	1	19.30	0	0.00	19.20	1	506	0.20%
2023/01/12	0	20.35	2	20.60	20.90	-2	547	-0.36%
2023/01/11	0	0.00	6	19.07	19.10	-6	533	-1.12%
2023/01/10	6	19.18	0	0.00	19.50	6	532	1.13%
2022/12/13	3	19.77	0	0.00	20.00	3	616	0.49%
2022/12/01	0	0.00	2	22.60	22.65	-2	597	-0.34%
2022/11/30	0	0.00	6	22.10	22.10	-6	586	-1.02%
2022/11/29	2	20.58	1	21.10	21.00	1	574	0.17%
2022/11/28	7	22.03	0	0.00	21.40	7	565	1.24%
2022/11/25	0	0.00	3	22.40	22.65	-3	533	-0.56%
2022/11/23	3	21.45	0	0.00	21.15	3	508	0.59%
2022/11/21	0	0.00	10	22.70	22.00	-10	524	-1.91%
2022/11/18	6	21.77	0	0.00	21.50	6	555	1.08%
2022/11/17	0	0.00	1	21.90	21.90	-1	545	-0.18%
2022/11/11	1	19.90	0	0.00	19.90	1	550	0.18%
2022/11/09	0	0.00	4	21.00	21.00	-4	530	-0.75%
2022/11/07	3	19.20	0	0.00	19.25	3	508	0.59%
2022/11/03	5	21.00	8	20.00	21.00	-3	486	-0.62%
2022/11/01	0	0.00	12	18.95	18.95	-12	444	-2.70%
2022/10/28	11	14.91	0	0.00	15.70	11	433	2.53%
2022/10/27	2	14.03	2	14.60	14.30	0	420	0.00%
2022/10/26	7	14.38	0	0.00	14.10	7	411	1.70%
2022/10/24	1	16.40	0	0.00	16.45	1	385	0.26%
2022/10/21	2	18.00	0	0.00	18.05	2	369	0.54%
2022/10/20	1	17.00	1	18.20	19.25	0	360	0.00%
2022/10/19	1	18.20	0	0.00	17.50	1	352	0.28%
2022/09/01	0	0.00	1	31.60	30.90	-1	172	-0.58%
2022/08/29	0	0.00	1	31.30	31.30	-1	146	-0.68%
2022/08/26	0.6	28.80	0	0.00	29.15	0.6	130	0.44%
2022/08/25	1	30.25	0	0.00	31.10	1	112	0.89%
2022/08/22	0	0.00	1	23.45	23.45	-1	49	-2.07%
2022/08/19	1	21.35	0	0.00	21.35	1	42	2.34%
2022/08/03	0	14.50	0	0.00	14.60	0	14	0.11%
2022/07/29	0.1	13.85	0	0.00	14.15	0.1	14	0.97%
2022/06/14	0	0.00	0.8	16.75	16.80	-0.8	29	-2.73%
2022/06/08	0	16.25	0	0.00	16.25	0	29	0.02%
2022/05/31	0	0.00	0	17.00	16.95	0	32	-0.10%
2022/04/19	0	0.00	0.1	16.00	17.30	-0.1	36	-0.23%
2022/03/15	0.1	6.31	0	0.00	6.40	0.1	30	0.18%
2022/03/11	0	6.50	0	0.00	6.67	0	30	0.03%
2022/03/08	0	6.20	0	0.00	6.55	0	29	0.03%
2022/03/02	0	6.89	0	0.00	6.95	0	29	0.03%
2022/03/01	0	0.00	12	6.90	6.90	-12	29	-41.10%
2022/02/18	0	0.00	20	6.89	6.90	-20	27	-71.47%
2022/01/25	0	0.00	1	6.80	6.68	-1	27	-3.62%
2022/01/12	0	0.00	1	6.60	6.60	-1	29	-3.41%
2021/12/15	0	0.00	0	6.08	6.28	0	20	-0.02%
2021/10/29	3	6.10	0	0.00	6.12	3	21	14.06%
2021/09/08	0	5.24	0	0.00	5.32	0	19	0.10%
2021/08/23	0	0.00	1	5.30	5.30	-1	19	-5.13%
2021/08/10	0	5.55	0	0.00	5.55	0	17	0.05%
2021/06/10	0	5.31	0	0.00	5.43	0	44	0.04%
2021/06/08	0	5.63	0	0.00	5.64	0	44	0.04%
2021/06/03	0	5.55	0	0.00	5.59	0	44	0.05%
2021/05/21	0	0.00	0.1	5.80	5.60	-0.1	45	-0.16%
2021/05/17	0	5.00	0	0.00	5.23	0	45	0.04%
2021/04/29	0	5.95	0	0.00	6.00	0	41	0.08%
2021/04/22	0	5.83	0	0.00	5.90	0	41	0.05%
2021/04/19	19	6.67	0	0.00	6.70	19	41	46.00%
2021/04/14	0	0.00	13.2	6.44	6.45	-13.2	38	-34.24%
2021/04/13	10	6.35	5	6.45	6.45	5	37	13.33%
2021/04/12	0	0.00	2	6.35	6.35	-2	36	-5.51%
2021/04/09	0	0.00	30	5.98	6.23	-30	34	-86.33%
2021/04/07	0	0.00	16	5.70	5.70	-16	29	-53.42%
2021/03/26	0	0.00	10	5.56	5.63	-10	26	-37.83%
2021/03/23	0	0.00	23	5.58	5.60	-23	23	-99.86%
2021/01/18	0	4.53	0	0.00	4.81	0	25	0.10%
2021/01/05	0	4.85	0	0.00	5.00	0	26	0.10%
2020/12/30	0	4.86	0	0.00	5.00	0	28	0.07%
2020/12/24	0.5	4.86	0	0.00	5.09	0.5	28	1.77%
2020/12/21	0.1	4.91	0	0.00	4.95	0.1	30	0.44%
2020/12/10	0.3	4.90	0	0.00	4.90	0.3	32	0.91%
2020/12/04	0.6	4.95	0	0.00	5.00	0.6	39	1.48%
2020/12/01	0	5.05	0	0.00	5.10	0	42	0.06%
2020/11/27	0.1	5.03	0	0.00	5.08	0.1	45	0.31%
2020/11/26	0.5	5.00	0	0.00	5.07	0.5	45	1.06%
2020/11/23	0.2	4.96	0	0.00	5.01	0.2	45	0.34%
2020/10/22	0.5	4.95	0.5	4.95	5.05	0	76	-0.01%
2020/10/21	1	5.00	0	0.00	5.00	1	76	1.31%
2020/10/13	0.2	4.81	0	0.00	4.80	0.2	76	0.26%
2020/09/23	0.3	5.10	0	0.00	5.10	0.3	78	0.38%
2020/08/13	0	0.00	1	5.21	4.78	-1	45	-2.21%
2020/07/16	0	0.00	5	3.62	3.62	-5	27	-18.13%
2020/05/27	0	0.00	0.3	3.51	3.55	-0.3	23	-1.39%
2020/05/26	0	0.00	0	3.49	3.54	0	23	0.00%
2020/05/22	0	0.00	0.5	3.32	3.45	-0.5	25	-2.07%
2020/05/04	5	3.44	0	0.00	3.44	5	40	12.31%
2020/04/24	0.3	3.00	0	0.00	3.02	0.3	40	0.83%
2020/03/02	0	0.00	0.4	4.30	4.46	-0.4	34	-1.13%
2020/02/17	0	0.00	0.2	4.42	4.68	-0.2	35	-0.70%
2020/02/07	0	0.00	0.1	4.12	4.68	-0.1	36	-0.19%
2019/04/26	0	0.00	2.1	4.89	4.90	-2.1	13	-15.90%
2018/06/28	0.1	5.28	0	0.00	5.30	0.1	14	0.68%