秋雨 (9929)-凱基-站前券商分點個股進出

台股 » 個股 » 秋雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

秋雨

(9929)

股價
16.05
漲跌
▼0.65
漲幅
-3.89%
成交量
28張
產業
上市其他類股
15人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

秋雨 (9929)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	5	15.82	16.00	-5	45	-11.05%
2024/06/05	5	17.00	0	0.00	16.60	5	44	11.30%
2024/02/16	0	16.80	0	0.00	17.05	0	155	0.01%
2024/01/23	0	0.00	0	17.35	17.50	0	175	-0.01%
2024/01/04	0	0.00	0	16.95	17.30	0	212	0.00%
2023/12/21	0	0.00	1	18.85	18.00	-1	222	-0.45%
2023/12/20	1	18.10	2	18.65	19.00	-1	216	-0.46%
2023/10/26	0	0.00	0	16.15	16.20	0	413	0.00%
2023/10/11	0	0.00	2.2	16.29	16.55	-2.2	400	-0.55%
2023/10/05	0	0.00	4	16.06	16.10	-4	427	-0.94%
2023/09/20	0	0.00	0.8	17.40	17.45	-0.8	434	-0.19%
2023/09/19	0	17.10	0.2	16.31	17.20	-0.2	421	-0.05%
2023/09/14	0	0.00	0	16.10	15.65	0	400	0.00%
2023/09/13	0	0.00	0	16.60	15.15	0	395	0.00%
2023/09/05	0	0.00	1	14.50	14.65	-1	364	-0.27%
2023/09/04	1	14.75	0	14.75	14.75	1	353	0.28%
2023/08/28	0	12.95	0	0.00	12.95	0	316	0.00%
2023/08/25	0	13.25	0	0.00	13.25	0	308	0.00%
2023/08/23	0	0.00	0	13.40	13.35	0	292	-0.01%
2023/08/17	0	0.00	6	12.60	12.80	-6	240	-2.49%
2023/08/16	5	11.70	0	0.00	11.70	5	213	2.34%
2023/08/15	0	0.00	1	10.70	10.65	-1	196	-0.51%
2023/08/14	0	10.65	15	11.00	10.75	-15	192	-7.79%
2023/08/11	15	11.60	0	0.00	11.45	15	184	8.12%
2023/07/31	0	0.00	0.1	10.40	10.75	-0.1	168	-0.04%
2023/07/17	0	0.00	2	9.85	9.62	-2	154	-1.30%
2023/07/12	0.1	11.05	0	0.00	10.20	0.1	132	0.08%
2023/07/11	2.1	11.03	11	10.85	11.05	-8.9	108	-8.21%
2023/07/10	11	10.05	0	0.00	10.05	11	68	15.98%
2023/07/06	2	9.14	0	0.00	9.13	2	57	3.45%
2023/07/04	0.1	9.22	0	0.00	9.24	0.1	57	0.10%
2023/06/16	2	9.07	0	0.00	9.10	2	60	3.31%
2023/06/15	2	9.11	0	0.00	9.10	2	56	3.56%
2023/06/09	2	9.06	0	0.00	9.10	2	54	3.66%
2023/06/08	2	9.11	0	0.00	9.11	2	54	3.65%
2023/06/07	3	9.12	0	0.00	9.14	3	54	5.54%
2023/06/02	5	9.14	0	0.00	9.11	5	53	9.37%
2023/05/12	1	8.87	0	0.00	8.86	1	60	1.66%
2023/05/11	1	8.99	0	0.00	9.00	1	60	1.65%
2023/04/28	0	0.00	0.4	8.79	9.11	-0.4	67	-0.59%
2023/04/11	0	0.00	1	9.10	9.15	-1	57	-1.74%
2023/04/10	0	0.00	1	9.20	9.19	-1	57	-1.74%
2023/03/31	2	9.15	0	0.00	9.15	2	57	3.49%
2023/03/07	0	0.00	2	9.27	9.30	-2	51	-3.88%
2023/03/06	0	0.00	3	9.31	9.28	-3	51	-5.80%
2023/02/20	0	0.00	23.1	9.33	9.31	-23.1	49	-47.20%
2023/02/14	0	0.00	3	9.25	9.34	-3	48	-6.18%
2023/02/07	0	0.00	3	9.41	9.58	-3	49	-6.04%
2023/02/03	0	0.00	1	9.45	9.41	-1	50	-1.98%
2023/01/06	0	0.00	1	8.63	8.63	-1	153	-0.65%
2023/01/04	1	8.64	4	8.50	8.55	-3	174	-1.72%
2022/12/29	4	8.58	0	0.00	8.64	4	205	1.95%
2022/11/22	0	0.00	1	8.56	8.63	-1	228	-0.44%
2022/11/21	1	8.65	0	0.00	8.71	1	230	0.43%
2022/11/14	0	0.00	7	8.54	8.64	-7	229	-3.05%
2022/11/11	0	0.00	3	8.52	8.50	-3	229	-1.31%
2022/11/09	2	8.42	1	8.45	8.34	1	229	0.44%
2022/11/08	2	8.31	0	0.00	8.33	2	230	0.87%
2022/11/02	6	8.43	0	0.00	8.41	6	231	2.59%
2022/10/31	1	8.46	0	0.00	8.45	1	239	0.42%
2022/10/26	0	0.00	2	8.65	8.60	-2	226	-0.88%
2022/10/25	1	8.72	0	0.00	8.41	1	217	0.46%
2022/10/24	1	8.90	0	0.00	8.83	1	211	0.47%
2022/10/20	0	0.00	5	9.15	9.15	-5	191	-2.61%
2022/10/19	5	9.58	0	0.00	9.57	5	184	2.72%
2022/09/26	0	0.00	8	8.57	8.45	-8	73	-10.85%
2022/09/23	8	8.93	0	0.00	8.83	8	73	10.84%
2022/08/26	0.1	9.25	0	0.00	8.93	0.1	69	0.14%
2022/08/24	0	8.95	0	0.00	9.06	0	67	0.03%
2022/08/16	0	0.00	5	9.14	9.19	-5	63	-7.84%
2022/08/12	0	0.00	10	9.21	9.02	-10	61	-16.15%
2022/08/11	0	9.20	0	0.00	9.21	0	62	0.02%
2022/08/08	15	9.60	0	0.00	9.31	15	61	24.56%
2022/07/22	0	0.00	10	8.53	8.69	-10	50	-19.96%
2022/07/21	10	8.27	0	0.00	8.45	10	47	21.19%
2022/07/01	1	8.26	0	0.00	8.13	1	44	2.25%
2022/06/30	0	0.00	0	8.37	8.35	0	43	0.00%
2022/06/10	0	8.47	0	0.00	8.47	0	40	0.00%
2022/05/30	0	0.00	0	8.65	8.65	0	39	-0.05%
2022/05/27	0	0.00	0	8.70	8.76	0	41	0.00%
2022/05/11	0	8.94	0	0.00	8.94	0	37	0.04%
2022/03/30	0	9.14	0	0.00	9.05	0	36	0.01%
2022/03/01	0	9.38	0	0.00	9.40	0	34	0.02%
2022/02/10	0	0.00	0	9.36	9.47	0	29	-0.01%
2021/09/14	0	0.00	1	9.59	9.70	-1	39	-2.56%
2021/08/26	0	0.00	0	9.51	9.80	0	39	0.00%
2021/08/06	0	0.00	0	10.95	10.90	0	36	-0.12%
2021/07/28	0	10.90	0	0.00	10.90	0	44	0.07%
2021/07/13	1	11.00	0	0.00	11.10	1	65	1.52%
2021/06/23	0	0.00	9	11.55	11.55	-9	88	-10.18%
2021/05/17	0	0.00	1	11.40	11.20	-1	116	-0.86%
2021/04/22	0	0.00	10	12.70	12.60	-10	107	-9.35%
2021/04/19	0	12.75	0	0.00	12.85	0	100	0.01%
2021/04/12	0	13.15	0	0.00	13.20	0	83	0.00%
2021/04/06	0	0.00	5	12.90	13.00	-5	76	-6.51%
2021/04/01	0	0.00	5	12.90	12.90	-5	76	-6.57%
2021/03/30	0	12.85	0	0.00	12.95	0	76	0.01%
2021/03/29	0	12.55	0	0.00	12.75	0	77	0.00%
2021/03/19	0	0.00	0	12.80	12.80	0	87	0.00%
2021/03/18	0	0.00	2	12.80	12.80	-2	89	-2.24%
2021/03/16	2	12.80	0	0.00	12.80	2	98	2.03%
2021/03/08	20	13.07	5	13.00	13.15	15	99	15.08%
2020/12/16	0	0.00	24	14.75	14.90	-24	129	-18.55%
2020/12/15	0.2	14.50	0	0.00	14.55	0.2	127	0.16%
2020/12/01	0	0.00	19	13.00	12.95	-19	118	-15.98%
2020/11/30	0	0.00	13	13.08	13.00	-13	121	-10.72%
2020/11/25	0	0.00	2	12.73	12.80	-2	121	-1.65%
2020/11/19	0	0.00	14	12.77	12.85	-14	125	-11.12%
2020/11/18	0	0.00	11	12.75	12.75	-11	128	-8.56%
2020/11/17	0	0.00	1	12.75	12.70	-1	127	-0.78%
2020/11/12	1	12.45	7	12.50	12.45	-6	132	-4.53%
2020/10/29	3	12.50	0	0.00	12.60	3	157	1.90%
2020/10/28	0	0.00	25	12.85	12.70	-25	156	-16.00%
2020/10/27	0	0.00	32	12.85	12.80	-32	155	-20.61%
2020/10/23	0	0.00	1	13.20	13.20	-1	149	-0.67%
2020/10/21	2	12.95	0	0.00	13.00	2	145	1.37%
2020/09/22	10	13.00	0	0.00	12.90	10	123	8.11%
2020/09/09	10	13.20	0	0.00	13.45	10	115	8.65%
2020/09/04	6	13.45	0	0.00	13.65	6	111	5.38%
2020/09/03	0	0.00	1	13.80	13.75	-1	107	-0.93%
2020/08/31	15	13.70	0	0.00	13.70	15	96	15.62%
2020/08/21	10	13.00	0	0.00	13.05	10	83	11.94%
2020/08/19	0	0.00	2	13.85	13.40	-2	82	-2.42%
2020/08/18	32	14.05	2	14.10	13.85	30	79	37.64%
2020/08/07	2	12.65	6	13.30	13.00	-4	56	-7.14%
2020/08/06	0	0.00	2	12.65	12.65	-2	46	-4.34%
2020/08/04	79	11.09	0	0.00	11.10	79	43	181.54%
2020/07/21	0	0.00	2	11.53	11.65	-2	38	-5.18%
2020/07/13	0	0.00	0.4	11.05	11.20	-0.4	33	-1.07%
2020/06/17	2	11.15	0	0.00	11.30	2	50	3.93%
2020/05/21	0	0.00	3.9	11.58	12.00	-3.9	44	-8.88%
2020/05/15	0	0.00	1	12.50	12.20	-1	42	-2.33%
2020/05/12	0	0.00	1	11.95	12.15	-1	41	-2.43%
2020/04/01	2	11.25	0	0.00	11.10	2	37	5.36%
2020/03/31	1	12.00	1	12.50	12.20	0	35	0.00%
2020/03/30	8	12.90	0	0.00	12.90	8	31	25.17%
2020/03/20	1	11.20	0	0.00	11.40	1	34	2.93%
2020/03/04	3	12.37	0	0.00	13.00	3	32	9.36%
2019/11/14	0	0.00	1	13.30	13.30	-1	33	-3.02%
2019/07/02	0	0.00	3	15.05	15.10	-3	84	-3.55%
2018/08/31	0	0.00	2	12.25	12.40	-2	110	-1.81%
2018/06/07	2	13.90	0	0.00	12.70	2	60	3.31%
2018/01/23	0	0.00	0	11.50	11.50	0	262	0.00%