• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    194.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.36%
  • 成交量
    9,939張
  • 產業
    上市

  • 3787人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.5194.171.7194.41194.30-1.212,225-0.01%
2024/12/020.1191.102190.81191.70-212,219-0.02%
2024/11/295.3186.470.4187.06187.254.912,1770.04%
2024/11/283.7186.661.2186.48186.802.512,1760.02%
2024/11/277.2187.7400.00187.107.212,1370.06%
2024/11/2623.9189.730.1189.83189.8523.811,9950.20%
2024/11/250.1193.201193.20192.35-0.911,894-0.01%
2024/11/224.3192.403.5192.73193.050.811,9530.01%
2024/11/217.8189.0400.00189.357.811,9530.06%
2024/11/200.8192.1800.00191.450.811,7760.01%
2024/11/193.2192.770.1192.45192.253.111,7710.03%
2024/11/1819.3189.791190.40189.6518.311,8240.15%
2024/11/151.1192.501192.05192.350.111,7560.00%
2024/11/143.4190.8220190.61191.00-16.711,853-0.14%
2024/11/134.5193.7400.00192.754.511,8420.04%
2024/11/1226.8194.8700.00194.0026.812,0000.22%
2024/11/114.1197.320.1198.50199.10411,7440.03%
2024/11/080199.0016199.00199.00-1611,831-0.14%
2024/11/072196.612197.45197.45012,0060.00%
2024/11/060196.3021.4196.44195.20-21.412,212-0.17%
2024/11/050.2192.981.5193.29193.65-1.312,463-0.01%
2024/11/041192.183192.49192.95-213,347-0.02%
2024/11/0114.8186.680.4189.05190.5014.514,1480.10%
2024/10/300.1192.620.1193.80191.80014,3150.00%
2024/10/2923.2191.670.4191.50191.5022.914,3130.16%
2024/10/281.5195.572.1196.81196.05-0.614,0600.00%
2024/10/257.1196.000196.10196.407.114,0870.05%
2024/10/244195.540196.25194.80414,0420.03%
2024/10/233.8195.800.3196.16196.003.514,3390.02%
2024/10/225.1196.6319.1196.79197.30-1414,390-0.10%
2024/10/212199.401.6199.37198.050.414,6020.00%
2024/10/182.1199.388.8199.56198.10-6.714,655-0.05%
2024/10/174193.1100.00193.30414,4150.03%
2024/10/1612192.6200.00193.001214,4980.08%
2024/10/1500.001.6195.85196.40-1.614,422-0.01%
2024/10/140192.604191.90192.30-414,339-0.03%
2024/10/110191.907.1192.24192.15-7.114,407-0.05%
2024/10/0900.0013.1189.74189.00-13.114,365-0.09%
2024/10/083.1186.1100.00187.253.114,2960.02%
2024/10/070.2187.245.1188.05188.15-4.814,396-0.03%
2024/10/045.1184.7300.00183.605.114,4610.04%
2024/10/011.5183.651183.90183.600.514,4750.00%
2024/09/3015.4185.170.5185.11183.9514.914,5290.10%
2024/09/271189.306.6190.58188.90-5.614,418-0.04%
2024/09/266.1189.473189.73189.303.114,3190.02%
2024/09/251.1187.694.2187.70187.75-3.114,162-0.02%
2024/09/245.1184.910.1184.87185.00514,0370.04%
2024/09/235183.301.8183.31183.253.213,9750.02%
2024/09/201183.153.2183.10182.45-2.213,992-0.02%
2024/09/191.3179.142.1178.93180.15-0.813,982-0.01%
2024/09/1818.1177.6000.00177.8518.114,0670.13%
2024/09/161.4178.770.4179.60178.751.114,0840.01%
2024/09/130178.251.2178.34178.40-1.214,174-0.01%
2024/09/120.1178.004177.12178.30-3.914,521-0.03%
2024/09/110172.1100.00171.85014,3680.00%
2024/09/1011.2171.743.3171.88172.357.914,4200.05%
2024/09/0929.5170.911171.35172.0528.514,3730.20%
2024/09/060174.152174.10174.75-214,389-0.01%
2024/09/057.6173.838.6173.59172.30-114,372-0.01%
2024/09/0432.5171.513171.91171.2529.414,4060.20%
2024/09/031.2180.0000.00180.051.214,0220.01%
2024/09/020.1181.540182.40180.850.114,1460.00%
2024/08/300.2181.090.5181.15181.35-0.314,0880.00%
2024/08/2930.5179.821180.30180.5029.514,0860.21%
2024/08/281180.263181.66183.00-214,056-0.01%
2024/08/2730180.1312180.53180.451814,1020.13%
2024/08/266.2181.494.3182.50181.251.914,1680.01%
2024/08/232.3180.0311.1179.86180.95-8.814,091-0.06%
2024/08/223.2180.890181.70180.853.114,0510.02%
2024/08/210.4182.0200.00181.800.414,0580.00%
2024/08/201.1184.490.1185.10183.750.913,9240.01%
2024/08/190.1183.620.2183.91183.65-0.113,8450.00%
2024/08/161183.451.3183.05183.40-0.213,7960.00%
2024/08/150.2179.6354179.89179.35-53.913,649-0.39%
2024/08/141.1180.7921.2181.00180.75-2013,570-0.15%
2024/08/133.2178.579178.76178.50-5.813,336-0.04%
2024/08/124.2178.634.1178.68178.050.113,3560.00%
2024/08/092176.1511176.16175.85-913,306-0.07%
2024/08/0816.3170.651171.95170.5515.313,0460.12%
2024/08/074.9173.734173.27174.150.912,7680.01%
2024/08/0632.7166.2715.8166.06167.5016.912,3990.14%
2024/08/0544.7162.155.1161.23158.7539.511,4320.35%
2024/08/0211176.6200.00174.701110,6090.10%
2024/08/011183.031184.10184.00010,2190.00%
2024/07/311.3180.420.5179.10180.850.810,1280.01%
2024/07/300.8178.341178.55180.60-0.210,0710.00%
2024/07/294181.361180.80180.6039,9570.03%
2024/07/265.8178.351.2178.33179.004.79,8660.05%
2024/07/234.1185.2512.4185.19186.30-8.39,562-0.09%
2024/07/227.1181.353.3181.15180.703.89,4500.04%
2024/07/197.2187.560.7187.25186.256.59,1750.07%
2024/07/183.3189.992.1189.34190.601.39,0290.01%
2024/07/175.5194.540.6194.70194.104.88,8210.05%
2024/07/162.2197.355.5196.98196.85-3.38,733-0.04%
2024/07/150197.0812196.83196.70-129,019-0.13%
2024/07/129.8197.3217197.01196.35-7.28,965-0.08%
2024/07/111.5201.617.7201.71202.75-6.18,857-0.07%
2024/07/100.1196.1800.00198.350.18,9710.00%
2024/07/099.2198.0410198.50197.65-0.88,983-0.01%
2024/07/081.3197.3714.7195.91197.85-13.48,823-0.15%
2024/07/050.1192.0500.00191.800.18,6060.00%
2024/07/041191.712.8191.53192.50-1.88,531-0.02%
2024/07/030.2186.622186.90187.60-1.88,456-0.02%
2024/07/023.1185.112186.00185.351.18,4430.01%
2024/07/012.5186.705.7187.27186.60-3.28,429-0.04%
2024/06/282.1186.082.8186.72186.45-0.78,429-0.01%
2024/06/271.1184.240.1183.80185.3018,4490.01%
2024/06/262185.622.3185.43185.35-0.38,4760.00%
2024/06/253.4181.800.5182.39183.902.88,3800.03%
2024/06/243.5184.311.5185.05184.0028,2360.02%
2024/06/215.6187.8430.5187.45188.60-258,125-0.31%
2024/06/203.1188.7120.3188.83189.75-17.28,098-0.21%
2024/06/199.6187.7310.8187.04187.95-1.38,022-0.02%
2024/06/182.1182.6524.2182.61183.00-22.17,932-0.28%
2024/06/171.3179.745179.98180.00-3.77,990-0.05%
2024/06/146.3179.5115.7179.35180.00-9.47,998-0.12%
2024/06/132.5179.2937.4179.18178.95-34.98,188-0.43%
2024/06/122.1176.308.6174.91176.40-6.58,063-0.08%
2024/06/113.5173.470.1173.81173.303.48,0750.04%
2024/06/075173.131173.09172.8548,1080.05%
2024/06/060.1174.0295.5173.58174.20-95.48,239-1.16%
2024/06/053.1167.220168.65168.453.18,1720.04%
2024/06/044167.350168.20166.853.98,5780.05%
2024/06/030.1168.1331.5168.90169.55-31.48,939-0.35%
2024/05/312.2167.182.6167.97166.00-0.49,0650.00%
2024/05/304.5168.551168.50167.903.59,2000.04%
2024/05/293.1171.1300.00170.853.19,4510.03%
2024/05/281.7173.030.3173.00173.201.49,4820.02%
2024/05/273172.5335.5172.48172.95-32.59,504-0.34%
2024/05/242.1170.4410170.26170.60-7.99,509-0.08%
2024/05/232.1171.2739.5170.86171.30-37.49,611-0.39%
2024/05/222.1168.3638.8169.29170.00-36.79,831-0.37%
2024/05/210166.620166.35167.0009,9290.00%
2024/05/200166.290.4167.10167.20-0.410,0290.00%
2024/05/170.1167.173.3167.30167.25-3.210,138-0.03%
2024/05/163.2168.5832.5169.03167.45-29.210,210-0.29%
2024/05/150.1167.01104.8166.35166.65-104.710,302-1.02% 大賣/鉅額交易
2024/05/140163.5577.6164.04164.40-77.610,754-0.72%
2024/05/130163.2541.8163.67163.30-41.810,911-0.38%
2024/05/101161.5975.4161.68161.65-74.410,908-0.68%
2024/05/0900.00109161.00160.50-10910,887-1.00% 大賣/鉅額交易
2024/05/081159.8525.2160.55160.70-24.210,915-0.22%
2024/05/070160.034159.94160.10-410,975-0.04%
2024/05/0600.0057.1159.48159.20-57.111,315-0.50%
2024/05/030.1158.1622158.43156.95-21.911,435-0.19%
2024/05/022.1156.307156.64156.15-4.911,775-0.04%
2024/04/303159.108.7159.09158.25-5.711,907-0.05%
2024/04/292158.7817.1157.96158.80-15.111,948-0.13%
2024/04/262156.4711156.32156.00-912,035-0.07%
2024/04/253.4153.7200.00153.503.412,3720.03%
2024/04/244154.9848.3155.15156.35-44.312,412-0.36%
2024/04/231.7152.011152.35151.900.712,8900.01%
2024/04/223.2150.861151.30150.452.213,1650.02%
2024/04/1930.7151.9329151.29150.901.713,2140.01%
2024/04/184156.6612.3158.33158.95-8.312,816-0.06%
2024/04/174156.4900.00157.40412,8000.03%
2024/04/168.2156.146156.70155.652.212,7840.02%
2024/04/158.3159.975160.00160.003.312,6010.03%
2024/04/121.8162.501162.60162.100.812,6260.01%
2024/04/112.3162.051.1162.09162.501.212,5960.01%
2024/04/101.1162.731.2162.94163.00-0.112,6000.00%
2024/04/091161.5042.5162.07163.25-41.512,737-0.33%
2024/04/085159.411.1159.32159.453.912,7010.03%
2024/04/035158.1000.00158.55512,8250.04%
2024/04/020.1159.0513.2159.59159.65-13.112,995-0.10%
2024/04/010.1157.5500.00157.400.113,3720.00%
2024/03/294157.802.9157.13157.901.113,5640.01%
2024/03/282.1156.6900.00156.902.113,5670.02%
2024/03/271157.161.4157.23157.65-0.413,6180.00%
2024/03/265.3158.629.2158.25157.60-3.913,634-0.03%
2024/03/251.4157.035158.00157.50-3.613,636-0.03%
2024/03/222157.603.1157.26157.20-1.113,586-0.01%
2024/03/210.1157.169.8157.26157.40-9.713,584-0.07%
2024/03/200153.3000.00153.20013,5580.00%
2024/03/191.1153.730.5154.05154.050.613,9240.00%
2024/03/181.1153.801153.65154.400.113,8300.00%
2024/03/153.3154.010.7154.14153.002.713,6230.02%
2024/03/142.4154.750155.00155.102.413,5320.02%
2024/03/135.3155.606.9155.76155.25-1.613,611-0.01%
2024/03/122154.341.4153.12154.500.613,4430.00%
2024/03/114.3153.275153.21152.90-0.713,318-0.01%
2024/03/088.2155.4337.5154.09154.45-29.313,181-0.22%
2024/03/071151.7531.8152.61152.30-30.812,772-0.24%
2024/03/063.7147.114.3148.77148.85-0.512,3660.00%
2024/03/0512148.193.8147.94148.158.212,2730.07%
2024/03/041.5146.5930.7146.48146.95-29.212,111-0.24%
2024/03/011.2143.360143.35142.801.111,8650.01%
2024/02/298.4143.0911.3143.10143.30-2.911,877-0.02%
2024/02/2713.3143.080.3143.53143.3512.911,9850.11%
2024/02/261.1143.123.2143.70143.95-2.111,990-0.02%
2024/02/231143.9413.3143.76143.75-12.311,929-0.10%
2024/02/220142.256142.46142.80-5.912,083-0.05%
2024/02/210.4141.282.2141.29141.20-1.812,022-0.02%
2024/02/202141.4012.2141.43141.65-10.212,301-0.08%
2024/02/195140.952.5140.98141.102.612,3850.02%
2024/02/162.7141.354.9141.73141.30-2.212,615-0.02%
2024/02/151.1142.0940.4141.79142.35-39.412,656-0.31%
2024/02/051135.9535.8135.92135.95-34.812,384-0.28%
2024/02/020135.0023.4135.00135.10-23.412,168-0.19%
2024/02/010.1133.890.1134.07134.35012,1240.00%
2024/01/317.3134.766.5134.78134.350.812,1690.01%
2024/01/301136.256136.32136.15-512,165-0.04%
2024/01/2921136.409.6136.15136.5011.412,2710.09%
2024/01/260135.606.2135.72135.65-6.211,972-0.05%
2024/01/2500.005.4135.51135.65-5.411,872-0.05%
2024/01/2400.003.6134.16134.00-3.611,511-0.03%
2024/01/2300.0013.3133.94134.05-13.311,454-0.12%
2024/01/2222133.6011133.82133.801111,4910.10%
2024/01/190.3131.124.7131.78132.90-4.311,344-0.04%
2024/01/1811.1128.181128.20128.3010.111,2760.09%
2024/01/1720.4128.0532127.98127.45-11.611,225-0.10%
2024/01/167.7131.690131.95131.657.710,7390.07%
2024/01/152133.1010133.00133.00-810,507-0.08%
2024/01/1212.2132.5500.00132.6512.210,3780.12%
2024/01/112133.101133.10132.85110,4000.01%
2024/01/103132.272132.00132.30110,4660.01%
2024/01/090133.000.6133.20133.00-0.510,467-0.01%
2024/01/084133.141133.02132.75310,5010.03%
2024/01/051.6132.3800.00132.151.610,4510.01%
2024/01/041132.401.1132.46132.50-0.110,6230.00%
2024/01/0312.6133.1824132.93132.55-11.410,771-0.11%
2024/01/023134.829.4134.89134.90-6.310,627-0.06%
2023/12/292.2135.504135.94135.45-1.810,597-0.02%
2023/12/280135.552.5135.84135.75-2.510,564-0.02%
2023/12/271.6135.2214.4135.32135.75-12.810,401-0.12%
2023/12/260134.0010.6134.21134.25-10.610,010-0.11%
2023/12/251133.501133.55133.5009,8220.00%
2023/12/220132.851.1132.98132.95-1.19,796-0.01%
2023/12/217.1132.2500.00132.607.19,8600.07%
2023/12/202133.585133.60133.75-39,837-0.03%
2023/12/193.1133.3800.00133.403.19,8850.03%
2023/12/183.1133.161.8133.55133.901.210,1440.01%
2023/12/150133.855.7133.93133.70-5.610,132-0.06%
2023/12/1410133.153.3132.90133.156.79,8930.07%
2023/12/130.1131.430.1131.65131.5509,4770.00%
2023/12/122131.771.2131.87131.500.89,5240.01%
2023/12/110.1131.020.2131.05131.20-0.29,5520.00%
2023/12/086131.220.4131.08131.055.69,5540.06%
2023/12/073.2130.1700.00130.003.29,3800.03%
2023/12/061.1131.265130.99130.80-3.99,471-0.04%
2023/12/059130.241130.30130.3589,4450.08%
2023/12/045131.200.4131.20131.304.69,4590.05%
2023/12/013.4131.230.9131.40131.802.59,5070.03%
2023/11/302.2131.240.2130.95131.3529,4790.02%
2023/11/291131.254.1131.79131.15-39,354-0.03%
2023/11/282130.950.9130.45131.251.19,2950.01%
2023/11/277.2130.370.3130.29130.3579,2080.08%
2023/11/240131.2300.00131.2009,1470.00%
2023/11/229131.285.4131.35131.353.69,0020.04%
2023/11/211131.7517.4132.58132.55-16.49,018-0.18%
2023/11/201130.9412.6130.94130.95-11.58,657-0.13%
2023/11/172131.124.8131.15131.00-2.78,625-0.03%
2023/11/160.8130.505.1130.58130.60-4.38,234-0.05%
2023/11/157.5130.499.4130.62130.55-1.98,096-0.02%
2023/11/143.1129.3614.2129.35129.00-11.17,843-0.14%
2023/11/134.1128.985.8128.76128.70-1.67,669-0.02%
2023/11/1019126.6800.00126.75197,5480.25%
2023/11/090.1126.867.4127.31127.25-7.37,601-0.10%
2023/11/083.1127.357.1126.97127.20-3.97,872-0.05%
2023/11/070126.359126.49126.50-97,816-0.12%
2023/11/068.1126.747.1126.98126.5517,8880.01%
2023/11/036125.1021125.24125.45-157,684-0.20%
2023/11/020123.104.7124.20124.50-4.77,713-0.06%
2023/11/0118121.801121.90121.75177,6260.22%
2023/10/3115.3121.591122.20121.1514.37,6660.19%
2023/10/3016.4122.4730122.10122.00-13.67,686-0.18%
2023/10/271.1122.262122.35122.30-0.97,608-0.01%
2023/10/2662.8121.8200.00121.7562.87,6610.82%
2023/10/255.1124.354.4124.30124.200.77,3400.01%
2023/10/2422.5123.3700.00123.9522.57,3400.31%
2023/10/237.5123.9500.00123.857.57,2930.10%
2023/10/2025.4124.5500.00125.4025.47,2760.35%
2023/10/1910124.581124.70124.8597,3640.12%
2023/10/1841.3125.261.4125.48124.8039.97,4470.54%
2023/10/174.2126.771126.70126.553.27,3490.04%
2023/10/162.4125.951126.15126.251.47,4740.02%
2023/10/130126.817127.23126.95-77,526-0.09%
2023/10/121.1126.4816.1126.99127.30-157,674-0.20%
2023/10/110.2126.005.1126.16126.25-4.97,681-0.06%
2023/10/061124.150.3124.06124.100.77,7180.01%
2023/10/051123.501.8122.98123.65-0.87,694-0.01%
2023/10/0412.4121.770121.85121.9012.47,7010.16%
2023/10/030124.5000.00123.5007,6450.00%
2023/10/020.1124.205124.31124.25-57,694-0.06%
2023/09/284.6122.7300.00122.654.67,8590.06%
2023/09/2713.1122.000.3122.30122.1512.87,8490.16%
2023/09/266.7122.4900.00122.106.77,8350.09%
2023/09/252.1123.100.1123.25123.5527,7780.03%
2023/09/227.8122.3100.00122.657.87,8290.10%
2023/09/2111.9123.002123.08122.759.97,7650.13%
2023/09/200.2124.9800.00124.750.27,5070.00%
2023/09/190126.001125.50125.45-17,518-0.01%
2023/09/183.2126.321126.10126.002.27,5740.03%
2023/09/151.1126.978126.93127.35-6.97,899-0.09%
2023/09/140125.4011.8126.49126.95-11.87,912-0.15%
2023/09/131124.7514.1124.90125.20-13.17,892-0.17%
2023/09/120124.004124.56125.05-47,959-0.05%
2023/09/1116.6123.6100.00123.8016.68,0990.20%
2023/09/083.3124.051124.50124.302.38,0730.03%
2023/09/074.1125.0816125.13124.85-11.98,371-0.14%
2023/09/062.1126.3900.00126.002.18,5060.03%
2023/09/050.1126.294126.45126.45-3.98,477-0.05%
2023/09/0415126.585.3126.40126.759.78,5020.11%
2023/09/010125.9528.1125.21125.90-28.18,646-0.32%
2023/08/312.5126.041125.90125.701.58,7050.02%
2023/08/300126.6100.00126.6008,7380.00%
2023/08/290.1125.062.7125.36126.05-2.68,774-0.03%
2023/08/280.1125.520.5125.38125.35-0.48,7310.00%
2023/08/254.4124.9900.00124.554.48,8060.05%
2023/08/243126.512.4126.70127.000.68,8900.01%
2023/08/231124.901124.75124.8509,0200.00%
2023/08/220123.905124.30124.00-59,303-0.05%
2023/08/216.4123.960123.85123.006.49,4330.07%
2023/08/181.1123.8600.00123.851.19,4470.01%
2023/08/173.2123.9700.00124.603.29,5250.03%
2023/08/1615.2124.010.6124.10124.0514.69,6640.15%
2023/08/153.2124.812124.65124.701.29,9310.01%
2023/08/1429.7124.7100.00124.5029.710,1730.29%
2023/08/111.1127.310.2127.20126.300.910,2320.01%
2023/08/1012.4126.571.2126.44126.4011.210,2350.11%
2023/08/090.8127.2400.00127.200.810,1220.01%
2023/08/085.4127.0700.00127.005.410,1240.05%
2023/08/070.1128.060.1128.50128.50-0.110,0100.00%
2023/08/0418.5127.2610.5127.27127.257.910,0020.08%
2023/08/0213.3128.021.5128.50127.8511.89,9670.12%
2023/08/011129.500.6129.21129.450.59,8670.00%
2023/07/313.3128.6115.7130.17128.80-12.49,830-0.13%
2023/07/280129.381.1129.46129.50-1.19,771-0.01%
2023/07/271.2129.475.1129.28129.50-3.99,795-0.04%
2023/07/261.5129.020128.95128.501.59,8140.02%
2023/07/252128.927.9128.67128.85-5.99,835-0.06%
2023/07/243.4127.267.7127.26127.25-4.39,877-0.04%
2023/07/2117.8127.0000.00127.2017.89,9300.18%
2023/07/201129.6018129.44129.35-1710,026-0.17%
2023/07/1911.1128.9230129.93128.75-18.910,073-0.19%
2023/07/183.5130.483131.00129.850.59,9150.00%
2023/07/173131.873131.97132.0009,8410.00%
2023/07/143.1132.3035.9132.30132.25-32.89,716-0.34%
2023/07/130.1131.0512.5131.38130.90-12.49,551-0.13%
2023/07/120.2129.3000.00129.450.29,3850.00%
2023/07/111128.9210.7128.97129.20-9.69,379-0.10%
2023/07/105.4127.281127.45127.454.49,4130.05%
2023/07/0714.8127.356.3127.69127.708.59,3300.09%
2023/07/0615.8128.994127.98127.9011.89,2960.13%
2023/07/054.3130.750131.18130.804.39,0860.05%
2023/07/043.1130.8800.00131.003.19,0750.03%
2023/07/032.1130.601.9130.26130.700.29,1060.00%
2023/06/302.4128.5845128.49129.10-42.69,245-0.46%
2023/06/291.6129.620.1129.55129.051.59,3180.02%
2023/06/280129.110.1129.11129.1009,2740.00%
2023/06/274.3128.960.6129.24128.903.79,3420.04%
2023/06/262.2129.8511129.87129.75-8.89,410-0.09%
2023/06/213.2130.400.2130.31130.5539,5110.03%
2023/06/202.5130.750.1130.59130.552.49,3270.03%
2023/06/190131.133.1131.14131.25-39,455-0.03%
2023/06/162.2131.490.2131.25131.552.19,4160.02%
2023/06/152131.8327.3131.86131.90-25.39,414-0.27%
2023/06/147.2131.280.1131.22131.507.19,4110.08%
2023/06/133.1131.1443.7130.94131.55-40.79,559-0.43%
2023/06/122.2128.9614129.15129.00-11.89,371-0.13%
2023/06/090127.301.1127.90127.80-1.19,326-0.01%
2023/06/082.1126.783127.26126.85-0.99,545-0.01%
2023/06/075128.047.3127.71128.10-2.39,679-0.02%
2023/06/061.1126.700.1126.97126.700.99,5320.01%
2023/06/050.4126.610126.75126.350.49,5250.00%
2023/06/023.1126.4714.4126.64126.75-11.39,543-0.12%
2023/06/012.2124.960.7125.15125.151.59,5670.02%
2023/05/312.5125.811126.55126.151.59,5540.02%
2023/05/301126.854126.60126.75-39,464-0.03%
2023/05/291.1126.979.5126.68126.75-8.49,386-0.09%
2023/05/261.2125.838.6125.57125.95-7.49,236-0.08%
2023/05/254123.0010.2123.02123.05-6.18,943-0.07%
2023/05/241.3121.568121.42121.60-6.78,934-0.08%
2023/05/230.1121.999.6122.11122.20-9.68,826-0.11%
2023/05/220.4122.300.5122.22122.30-0.18,7180.00%
2023/05/191122.657.3122.45122.50-6.38,549-0.07%
2023/05/181.1122.2924.2122.06122.15-23.28,164-0.28%
2023/05/173119.5312.6119.85120.55-9.68,002-0.12%
2023/05/165118.703.3118.74118.601.77,6950.02%
2023/05/1513.1116.843117.00117.2010.17,6280.13%
2023/05/124.2116.9200.00117.204.27,6630.05%
2023/05/111.1117.6600.00117.551.17,6800.01%
2023/05/106.4117.8800.00117.806.47,7680.08%
2023/05/090.1118.582.2118.59118.90-27,838-0.03%
2023/05/082.1118.671118.85118.551.17,9830.01%
2023/05/052.2117.7800.00117.802.28,0410.03%
2023/05/040117.4200.00117.5008,2630.00%
2023/05/031.2117.1100.00117.201.28,3100.01%
2023/05/023.1117.630.9117.63117.702.38,6000.03%
2023/04/281.7117.0814117.15117.40-12.39,236-0.13%
2023/04/276.2116.1500.00116.006.29,3760.07%
2023/04/266115.880.9116.10116.1059,6780.05%
2023/04/2522.3117.020.5117.08116.6021.89,9380.22%
2023/04/241.2118.2600.00118.151.29,7950.01%
2023/04/212.3118.677119.01118.60-4.79,946-0.05%
2023/04/207.4118.8000.00118.907.410,0650.07%
2023/04/194.3119.112119.10119.052.310,2080.02%
2023/04/186.2119.9400.00119.956.210,2720.06%
2023/04/171.1120.051120.40120.35010,3920.00%
2023/04/147120.248.2120.40120.65-1.210,526-0.01%
2023/04/133.5119.901119.70119.502.510,7220.02%
2023/04/120.1120.5000.00120.550.110,7560.00%
2023/04/110.1120.870.2121.10120.85-0.110,9390.00%
2023/04/101.1121.013121.10121.00-1.911,043-0.02%
2023/04/070121.2000.00121.00011,0500.00%
2023/04/062.2120.720.2120.90121.00211,0430.02%
2023/03/310.3121.651.6121.74121.60-1.311,018-0.01%
2023/03/300121.198121.27121.20-810,853-0.07%
2023/03/290120.731.1120.70120.60-110,861-0.01%
2023/03/282.1120.450120.50120.402.111,0170.02%
2023/03/271121.602.3121.67121.45-1.310,957-0.01%
2023/03/240.1122.130.1122.08122.20010,9780.00%
2023/03/2315121.833121.51121.851210,8840.11%
2023/03/220120.4330.3120.47120.90-30.310,757-0.28%
2023/03/210.1118.371.2118.68118.65-1.110,628-0.01%
2023/03/2029117.9900.00118.102910,7080.27%
2023/03/172118.007.1118.34118.95-5.110,693-0.05%
2023/03/1618.4116.844117.08117.0514.410,6650.14%
2023/03/156118.204118.44117.60210,5420.02%
2023/03/146.3117.560.2117.65117.506.110,5050.06%
2023/03/134.1117.5420118.30118.80-15.910,522-0.15%
2023/03/1018.9118.3729118.35118.30-10.110,334-0.10%
2023/03/090.5120.462.1120.65120.20-1.510,527-0.01%
2023/03/081.4120.103.7120.40120.30-2.310,627-0.02%
2023/03/070.3121.131.2121.03121.30-0.910,702-0.01%
2023/03/060.6120.065.3120.68120.50-4.710,828-0.04%
2023/03/031.2119.3900.00119.351.210,9390.01%
2023/03/020.1119.2000.00119.250.111,1410.00%
2023/03/015.2117.992119.20119.353.211,2160.03%
2023/02/245.6119.602119.75118.803.611,1840.03%
2023/02/233.1119.086.4119.06119.40-3.311,237-0.03%
2023/02/2211.5117.4600.00117.6511.511,3120.10%
2023/02/212.1118.830.3119.00118.951.811,3540.02%
2023/02/200.2118.9600.00119.000.211,6740.00%
2023/02/1715.7118.712119.15118.7513.712,1410.11%
2023/02/168119.683119.97120.30512,3120.04%
2023/02/1514.6119.4800.00118.8514.612,7010.11%
2023/02/143.1121.623121.55121.650.112,7420.00%
2023/02/130.2120.361.1120.51120.75-112,930-0.01%
2023/02/101.3120.840.3120.98121.00113,0400.01%
2023/02/091.7120.720.2120.77120.901.513,1380.01%
2023/02/080120.331.4120.23120.85-1.413,164-0.01%
2023/02/074.5118.974.3119.00119.000.213,2400.00%
2023/02/064.4119.4518.1119.68119.25-13.713,219-0.10%
2023/02/031.4120.8628.2120.81121.00-26.813,134-0.20%
2023/02/026.1120.986.7120.83121.00-0.613,1440.00%
2023/02/010.1118.812118.93119.00-1.913,076-0.01%
2023/01/315.9118.948119.91118.30-2.113,101-0.02%
2023/01/301.3120.3728.1120.68120.70-26.712,923-0.21%
2023/01/1711.6118.0710.4118.06118.101.212,5360.01%
2023/01/161118.306.1118.14118.10-512,585-0.04%
2023/01/136117.734.2117.54117.201.812,3280.01%
2023/01/123.1115.8400.00115.853.112,1700.03%
2023/01/115116.080.2116.16116.354.912,2630.04%
2023/01/102.1116.0234.3115.83116.25-32.212,110-0.27%
2023/01/096.6114.9319115.25115.80-12.312,237-0.10%
2023/01/0612.3111.444112.05111.808.312,1780.07%
2023/01/0513.1111.321111.50111.3012.112,3320.10%
2023/01/0411.3110.6400.00110.5011.312,3540.09%
2023/01/037.7108.951110.85110.756.712,6470.05%
2022/12/300.6110.5820110.42110.20-19.512,544-0.16%
2022/12/296.5108.7800.00109.506.512,5410.05%
2022/12/2815.6110.051109.85110.0014.612,4880.12%
2022/12/271.1112.060.2112.05111.600.912,4100.01%
2022/12/260110.850.1111.15111.10012,5250.00%
2022/12/232110.820110.86110.701.912,6680.02%
2022/12/219.1110.5010.2111.00110.75-1.112,972-0.01%
2022/12/2023.2110.6000.00110.3023.212,9220.18%
2022/12/191.4112.290.1112.35112.351.313,0460.01%
2022/12/167.1112.460.1112.65113.00713,1860.05%
2022/12/153114.2800.00114.90313,2370.02%
2022/12/1420114.401115.00114.801913,2890.14%
2022/12/131.1113.733.4114.29113.40-2.313,254-0.02%
2022/12/125.3113.5300.00113.905.313,2630.04%
2022/12/0900.0011114.91115.00-1113,340-0.08%
2022/12/0811113.241.1112.58113.259.913,2970.07%
2022/12/0714115.341114.60114.601313,3260.10%
2022/12/068.4116.192116.15115.306.413,2650.05%
2022/12/0514117.883118.07117.451113,2250.08%
2022/12/029.1117.3700.00117.309.113,1440.07%
2022/12/015.7118.5613.1118.48118.35-7.513,277-0.06%
2022/11/300.6116.194.3116.17116.35-3.712,974-0.03%
2022/11/2917.1114.3800.00115.4017.112,9670.13%
2022/11/283.5114.547.1114.60114.35-3.613,021-0.03%
2022/11/251.1116.701.1116.47116.70-0.113,1210.00%
2022/11/245.1116.075.9116.09116.70-0.812,972-0.01%
2022/11/231115.552.1115.42115.60-1.112,920-0.01%
2022/11/221.1113.2910114.00114.80-8.913,049-0.07%
2022/11/211.1114.2500.00113.851.113,1230.01%
2022/11/1810.3115.5740.1114.25114.25-29.813,060-0.23%
2022/11/172.1113.4524.1113.07114.55-2213,000-0.17%
2022/11/161.3114.9026.1114.52114.50-24.812,949-0.19%
2022/11/1516.1112.7946.1113.89114.70-3012,689-0.24%
2022/11/140.6109.8530.8109.90110.00-30.212,193-0.25%
2022/11/1125.5108.6841.9108.25109.00-16.411,979-0.14%
2022/11/102.6103.724.6103.55103.50-211,638-0.02%
2022/11/091.1104.2311.5103.99104.50-10.311,557-0.09%
2022/11/088.6101.7022101.60101.60-13.411,401-0.12%
2022/11/0714.1100.401299.80100.552.111,3680.02%
2022/11/0431.398.5600.0098.8531.311,3460.28%
2022/11/032.498.4900.0098.702.411,3590.02%
2022/11/022.199.563.299.72100.00-1.111,265-0.01%
2022/11/013.399.80299.2599.601.311,2930.01%
2022/10/312.898.743.398.8799.05-0.411,3110.00%
2022/10/285.597.81097.9097.755.511,2570.05%
2022/10/271.599.007.998.9799.00-6.411,196-0.06%
2022/10/264.197.555.197.2597.60-0.911,358-0.01%
2022/10/2517.797.2510.197.0696.707.711,3340.07%
2022/10/2410.399.444.199.6898.606.211,1340.06%
2022/10/21499.1011.499.2098.90-7.410,989-0.07%
2022/10/2023.498.02397.6599.2020.410,9190.19%
2022/10/1916.7100.3400.0099.7516.710,8130.15%
2022/10/181.5100.377.3100.71101.10-5.810,729-0.05%
2022/10/172199.4400.0099.952110,8830.19%
2022/10/147.1101.8911.7101.95101.85-4.610,703-0.04%
2022/10/13899.308.199.0999.00-0.110,7930.00%
2022/10/1212100.283100.33100.20910,6660.08%
2022/10/1130.2101.195100.79100.7025.210,8140.23%
2022/10/076.3106.934106.39106.202.310,6010.02%
2022/10/061107.958107.84108.00-710,703-0.07%
2022/10/0513.3107.3010.4107.07107.252.910,9750.03%
2022/10/042104.408.3104.67104.80-6.310,983-0.06%
2022/10/033.1102.582102.43102.201.110,9830.01%
2022/09/308.4103.396103.43103.452.410,9690.02%
2022/09/299.6105.352105.28104.907.610,9830.07%
2022/09/2829.4105.6718105.58105.2511.411,0690.10%
2022/09/2729.6107.546107.52107.5023.611,0240.21%
2022/09/2626107.561.1107.24107.6524.911,3160.22%
2022/09/238.8109.861109.75109.707.811,5640.07%
2022/09/225110.181110.40110.75411,6610.03%
2022/09/213.8112.0100.00112.103.811,5160.03%
2022/09/203.1113.012.1112.53113.05111,5140.01%
2022/09/190.9112.2800.00112.050.911,6950.01%
2022/09/1613.4112.6210112.55112.553.411,7570.03%
2022/09/151.8113.821.2113.94113.850.611,8220.01%
2022/09/1416.3113.1611113.51113.655.312,0110.04%
2022/09/130.1116.252115.95116.00-1.911,937-0.02%
2022/09/127.1115.352115.20115.405.112,0370.04%
2022/09/085.1112.5000.00113.005.112,2400.04%
2022/09/0727.8112.621.2112.41112.2026.612,3340.22%
2022/09/069.1114.810114.85114.909.112,2230.07%
2022/09/054.4114.116114.33114.15-1.612,313-0.01%
2022/09/028.7114.124.1114.43113.904.612,4470.04%
2022/09/0114.9114.9400.00115.1514.912,2850.12%
2022/08/318.7116.3900.00117.608.711,9680.07%
2022/08/305.8116.6700.00116.755.811,9170.05%
2022/08/2921.2116.260.4116.55116.5520.811,7950.18%
2022/08/261.7119.924120.00119.60-2.411,600-0.02%
2022/08/250.4118.8910.1118.99119.00-9.711,508-0.08%
2022/08/2445.7117.952117.95117.9043.711,5330.38%
2022/08/2312.5118.455118.70118.207.511,5330.07%
2022/08/229119.9600.00119.80911,6030.08%
2022/08/193.2121.432.7121.59121.550.511,6630.00%
2022/08/185.3121.283.1121.40121.352.311,6930.02%
2022/08/170.7122.072122.10122.15-1.311,647-0.01%
2022/08/167.1122.076.4122.06122.100.711,5000.01%
2022/08/158.9121.8622.3121.76121.90-13.311,381-0.12%
2022/08/128.6120.682.2120.53120.806.311,2830.06%
2022/08/113.2119.762.7119.87120.050.511,2620.00%
2022/08/109.3117.881118.10117.908.311,1890.07%
2022/08/0914.1119.043118.60119.1511.111,1380.10%
2022/08/083.2118.814119.08119.25-0.811,102-0.01%
2022/08/050.3118.656.1119.04119.50-5.811,075-0.05%
2022/08/047.6115.720.6116.63116.556.911,1170.06%
2022/08/030.2115.831115.60116.25-0.811,137-0.01%
2022/08/0210.6115.4500.00115.5510.611,2370.09%
2022/08/019.2117.691.4117.66117.657.811,1550.07%
2022/07/294.4117.922118.30118.002.411,2790.02%
2022/07/286.3117.352.5117.75116.903.811,2490.03%
2022/07/270.1115.6800.00116.700.111,2750.00%
2022/07/260.8115.7900.00115.650.811,2480.01%
2022/07/252.4116.432.2116.49116.700.211,2360.00%
2022/07/228.2116.553.5116.69116.804.711,2530.04%
2022/07/210.1115.539.5115.84116.35-9.411,471-0.08%
2022/07/201.1115.861115.30115.050.111,4800.00%
2022/07/192.2114.241113.70114.301.211,7350.01%
2022/07/187.4114.651114.60114.206.411,7010.05%
2022/07/1518.4114.753114.90115.5015.411,3980.14%
2022/07/1419.5112.647.5113.72114.001211,2020.11%
2022/07/132.5113.0812113.23113.45-9.611,107-0.09%
2022/07/128.1110.1000.00109.558.110,9920.07%
2022/07/115112.2600.00112.25511,1510.04%
2022/07/0813.3113.031.3113.15113.251211,1080.11%
2022/07/075.3109.9116.3111.54112.10-1111,056-0.10%
2022/07/0613.7109.3733108.80108.85-19.311,069-0.17%
2022/07/0513.7110.207.5111.11111.006.211,0880.06%
2022/07/0416.5110.76152.2111.98110.45-135.710,967-1.24% 大賣/鉅額交易
2022/07/01194111.691114.25111.5519310,7711.79% 大買/鉅額交易
2022/06/3015.8116.201116.20115.8014.810,3860.14%
2022/06/291.4118.8900.00118.801.410,1750.01%
2022/06/282.6119.7000.00119.802.610,1300.03%
2022/06/278.2120.933120.40120.955.210,0860.05%
2022/06/244.4118.701.1118.73118.153.39,9160.03%
2022/06/2315.7117.8200.00117.9015.79,9100.16%
2022/06/225.8120.653.3120.41119.502.59,7110.03%
2022/06/210120.6000.00122.2009,5320.00%
2022/06/206.8119.814119.96119.752.89,5950.03%
2022/06/177.9120.8800.00120.857.99,5200.08%
2022/06/162.2122.800.1124.00122.502.19,3210.02%
2022/06/153.3123.172122.95122.751.39,3200.01%
2022/06/148.9122.5837122.43123.35-28.19,405-0.30%
2022/06/1326.3123.9410123.55123.5516.39,5240.17%
2022/06/103.2126.9200.00127.103.29,6340.03%
2022/06/092128.320128.40128.4029,7060.02%
2022/06/082128.8400.00128.8029,8500.02%
2022/06/073.4127.411127.05127.402.410,0250.02%
2022/06/061128.691.1128.45128.70-0.110,2920.00%
2022/06/023.3128.061128.10127.802.310,9210.02%
2022/06/013.1129.394129.31129.15-0.911,714-0.01%
2022/05/312.1128.483.5128.59129.80-1.411,817-0.01%
2022/05/3012.2128.430.4127.84128.5511.811,7740.10%
2022/05/271125.462124.85125.50-111,633-0.01%
2022/05/264.1123.3900.00122.904.111,5760.04%
2022/05/253.4124.080.1124.20124.453.411,8550.03%
2022/05/240.2123.8700.00123.500.212,3010.00%
2022/05/231124.911125.30124.90012,2910.00%
2022/05/202124.8418.6124.83124.65-16.612,557-0.13%
2022/05/193.7123.2200.00123.303.712,5700.03%
2022/05/181125.354.9125.66125.70-3.912,514-0.03%
2022/05/171123.973.1124.03124.35-2.112,491-0.02%
2022/05/1611.5123.811123.46123.0010.512,5340.08%
2022/05/130.3122.181122.25122.35-0.712,561-0.01%
2022/05/122.8122.844122.10121.25-1.312,641-0.01%
2022/05/111.1124.0600.00124.201.112,5160.01%
2022/05/104.8122.402.1121.70124.002.712,4820.02%
2022/05/098.5124.724124.64124.554.512,3860.04%
2022/05/0615.4126.261126.35126.6514.412,3570.12%
2022/05/051.2129.223.2129.16129.25-212,475-0.02%
2022/05/043.4127.6000.00127.803.412,6670.03%
2022/05/030.4127.8900.00127.800.412,9020.00%
2022/04/293.3128.820128.90128.753.313,0170.03%
2022/04/286.6127.0000.00127.106.613,3160.05%
2022/04/2717.2126.522.1126.61126.5515.213,3940.11%
2022/04/266.6129.298129.13129.25-1.413,160-0.01%
2022/04/2516.8129.081.1128.94129.2515.713,2440.12%
2022/04/229.3131.211131.50131.608.312,8230.06%
2022/04/213.1133.4100.00132.753.112,8050.02%
2022/04/201.2132.5500.00132.651.212,8630.01%
2022/04/192132.6900.00132.00212,9190.02%
2022/04/186131.532132.00131.55413,0640.03%
2022/04/1515.9132.3100.00132.2515.913,0270.12%
2022/04/141134.610.3134.99134.550.812,7990.01%
2022/04/137134.421134.98135.05612,8600.05%
2022/04/125.1132.3200.00132.555.112,9330.04%
2022/04/113.7132.600.5133.90132.453.212,8570.02%
2022/04/0815133.8500.00134.551512,6920.12%
2022/04/075.5134.620135.00133.805.512,6470.04%
2022/04/061.6135.8700.00136.251.612,7780.01%
2022/04/013.4136.7100.00136.953.412,9590.03%
2022/03/310.1138.411.2138.33138.10-1.112,939-0.01%
2022/03/301138.500.4138.46138.550.713,0890.01%
2022/03/291137.051.2136.79136.85-0.113,1850.00%
2022/03/2811135.921135.85136.701013,1450.08%
2022/03/250.1138.0800.00138.200.113,0810.00%
2022/03/240137.5000.00138.00013,0720.00%
2022/03/230.1137.791.6137.88138.10-1.513,082-0.01%
2022/03/220136.803136.74136.80-313,004-0.02%
2022/03/213137.401137.45137.00213,0690.02%
2022/03/184.1136.050.1135.85136.10413,0190.03%
2022/03/175.1135.842135.83136.403.112,8840.02%
2022/03/164.2131.7300.00132.204.212,7060.03%
2022/03/1521.6131.850.4131.70131.6521.212,4650.17%
2022/03/141.6134.260.2134.61134.401.412,2550.01%
2022/03/1113.4134.831134.95134.4012.412,1620.10%
2022/03/108.8136.403.1135.97136.355.712,0500.05%
2022/03/0915.6132.732132.58132.5013.611,8900.11%
2022/03/0831.7131.654132.05131.1527.711,6900.24%
2022/03/0782.8134.481133.85134.0081.811,0640.74%
2022/03/0417.6138.4500.00138.4517.610,3680.17%
2022/03/036.1139.9200.00139.956.110,3450.06%
2022/03/022.6139.5600.00139.652.610,4650.02%
2022/03/014.1140.4800.00140.454.110,4050.04%
2022/02/2515138.5500.00138.501510,3180.14%
2022/02/2439.4139.180.1140.55138.8039.310,0170.39%
2022/02/231.6141.900142.00142.251.69,5900.02%
2022/02/2227.2141.3900.00141.8527.29,6150.28%
2022/02/214.1143.450.2143.80143.803.99,4020.04%
2022/02/181143.1200.00144.1019,6660.01%
2022/02/171144.0000.00144.5019,6970.01%
2022/02/166.1144.160.1144.31144.4069,7230.06%
2022/02/157.1142.622142.50142.0559,7060.05%
2022/02/147.5142.855142.70142.702.59,6570.03%
2022/02/112.2144.551145.00144.951.29,5490.01%
2022/02/104144.121144.26145.0539,6820.03%
2022/02/094.1143.1600.00143.404.19,7050.04%
2022/02/086.1143.001143.15142.905.19,7570.05%
2022/02/0713.1141.690142.15142.30139,6150.14%
2022/01/2615.1141.771142.00141.5514.19,2530.15%
2022/01/2529.3141.7500.00141.6529.39,0240.32%
2022/01/249.2142.798142.23144.001.18,6740.01%
2022/01/2132.7143.1815142.92142.6517.78,5370.21%
2022/01/207.3148.691148.31149.106.38,1140.08%
2022/01/1921.2148.930148.75148.5021.17,9670.27%
2022/01/184.1150.928150.65150.30-3.97,897-0.05%
2022/01/170.1151.802152.02152.00-1.97,780-0.02%
2022/01/143150.3000.00150.3037,7510.04%
2022/01/138.1150.162150.14150.3067,8000.08%
2022/01/120.2149.553.1149.34149.55-2.97,918-0.04%
2022/01/110.1147.342147.61148.30-1.97,890-0.02%
2022/01/103146.489147.42147.55-67,682-0.08%
2022/01/077.2147.765.1146.91146.602.17,6440.03%
2022/01/061.2147.449147.98147.90-7.87,582-0.10%
2022/01/050149.6710.1149.84149.30-107,528-0.13%
2022/01/046.1148.855.3148.58149.600.87,5220.01%
2022/01/030146.352146.80146.40-27,490-0.03%
2021/12/302.1145.616.2145.48145.50-4.17,603-0.05%
2021/12/292145.3023145.30145.95-217,866-0.27%
2021/12/2800.002145.07145.30-27,940-0.03%
2021/12/270144.151.4144.14144.15-1.37,953-0.02%
2021/12/2400.000143.20143.0508,2960.00%
2021/12/2300.000.2142.66142.65-0.28,3640.00%
2021/12/220141.750.3141.84141.85-0.28,6270.00%
2021/12/213140.7300.00141.8538,8540.03%
2021/12/207140.6400.00140.6578,9400.08%
2021/12/1600.000.6141.55142.05-0.68,985-0.01%
2021/12/151.1140.0100.00140.301.19,2900.01%
2021/12/146.3140.0912140.18140.10-5.79,187-0.06%
2021/12/130.3141.852141.95141.50-1.79,242-0.02%
2021/12/090.1141.980.1142.07142.0009,3510.00%
2021/12/082.6143.093142.80142.35-0.59,3290.00%
2021/12/072.1140.950140.80141.8029,1980.02%
2021/12/063.1141.370.3141.60141.352.89,1990.03%
2021/12/032141.8000.00141.7529,2510.02%
2021/12/022141.600.1141.65141.801.99,3070.02%
2021/12/012139.1000.00140.3029,3900.02%
2021/11/307.2138.2800.00138.007.29,5040.08%
2021/11/2914.2138.2600.00138.1514.29,4490.15%
2021/11/2613.8138.4015138.63138.15-1.29,567-0.01%
2021/11/251140.300140.45140.4519,6410.01%
2021/11/240140.6500.00140.5009,9550.00%
2021/11/233141.221141.38141.10210,1790.02%
2021/11/222.1142.511142.65142.451.110,2230.01%
2021/11/1915143.074.1143.03142.8010.910,2750.11%
2021/11/1826142.021.3142.36142.4524.710,2590.24%
2021/11/177141.440141.50141.65710,2590.07%
2021/11/160141.008.1141.20141.20-8.110,182-0.08%
2021/11/156141.000.1141.05140.955.910,5240.06%
2021/11/111139.100.4139.36139.250.610,8950.01%
2021/11/101140.3022140.33140.50-2111,000-0.19%
2021/11/0900.0020.1140.80140.70-20.111,029-0.18%
2021/11/085138.903.5138.65139.201.510,8620.01%
2021/11/053137.554.8137.73138.10-1.810,800-0.02%
2021/11/040.2136.3500.00136.150.210,6540.00%
2021/11/0300.000.1136.75136.60-0.110,6960.00%
2021/11/023137.001136.30136.25210,7220.02%
2021/11/0100.000.1136.43136.50-0.110,7490.00%
2021/10/293.2135.971135.95135.802.210,7900.02%
2021/10/281136.9000.00137.15110,8090.01%
2021/10/276136.935137.23137.55110,8550.01%
2021/10/2600.002137.25137.55-210,796-0.02%
2021/10/253136.1900.00136.40310,8000.03%
2021/10/223136.3016136.23136.50-1311,178-0.12%
2021/10/2110136.6512136.96136.10-211,263-0.02%
2021/10/200.1136.952.2136.85136.60-2.111,238-0.02%
2021/10/196.7136.914136.20136.952.711,0470.02%
2021/10/1814.4136.3600.00135.8514.411,0080.13%
2021/10/153135.1212.4135.61136.25-9.411,132-0.08%
2021/10/141132.8000.00132.75111,0390.01%
2021/10/130.7132.5900.00132.400.711,1590.01%
2021/10/129.1132.1500.00132.859.111,2240.08%
2021/10/084.3134.173134.07134.201.311,2410.01%
2021/10/0713135.202135.50135.351111,2700.10%
2021/10/0620.7132.6100.00133.0020.711,2720.18%
2021/10/0537.6131.7111132.65132.9526.611,1310.24%
2021/10/0425.3133.3300.00133.1525.310,7930.23%
2021/10/0129.9134.5000.00133.9529.910,4720.29%
2021/09/304.2136.161137.05137.053.210,1300.03%
2021/09/2939.3136.011.4136.58136.0037.99,9600.38%
2021/09/282.1138.6100.00139.002.19,5920.02%
2021/09/278140.141140.23140.0079,3750.07%
2021/09/2416.1139.415139.20139.6511.19,2550.12%
2021/09/237.2138.0700.00138.007.29,3090.08%
2021/09/2243.4136.9619137.04137.2024.49,3630.26%
2021/09/167.1139.9500.00140.107.19,0760.08%
2021/09/151140.9000.00140.7519,0460.01%
2021/09/1400.001141.50141.60-18,952-0.01%
2021/09/131141.2500.00141.4519,0090.01%
2021/09/1000.000.1141.75141.95-0.19,2160.00%
2021/09/092139.721140.60140.3019,2020.01%
2021/09/085.7140.480.1140.15140.655.69,2040.06%
2021/09/071141.853.2141.84141.90-2.29,208-0.02%
2021/09/0600.002.3142.42142.55-2.39,137-0.03%
2021/09/030141.257.8141.28141.90-7.88,961-0.09%
2021/09/022.9140.3115140.33139.90-12.18,889-0.14%
2021/09/012.1140.1630.1141.00141.00-288,873-0.32%
2021/08/313138.474.1139.61140.35-18,618-0.01%
2021/08/300.1138.8514.1138.96139.50-148,528-0.16%
2021/08/2700.0017.5138.04138.15-17.58,225-0.21%
2021/08/265137.4516137.00137.00-118,032-0.14%
2021/08/2500.000.5135.84136.05-0.57,997-0.01%
2021/08/240.1134.9000.00134.750.17,9750.00%
2021/08/2313133.9700.00134.35138,0650.16%
2021/08/2015.3131.167131.17130.758.38,1270.10%
2021/08/1933.4132.003.5132.26131.8029.97,9600.38%
2021/08/189.4132.9600.00134.909.47,6070.12%
2021/08/177.6135.0200.00134.357.67,4010.10%
2021/08/165.6135.221135.40135.354.67,3560.06%
2021/08/134.5135.7200.00135.654.57,3460.06%
2021/08/120.1136.9500.00136.950.17,3860.00%
2021/08/113.3136.8900.00137.203.37,6300.04%
2021/08/101.3137.8000.00137.651.37,8410.02%
2021/08/091137.400.2138.14138.400.88,3260.01%
2021/08/060.1138.051138.85138.80-0.98,495-0.01%
2021/08/050.1139.203.9139.27139.00-3.88,882-0.04%
2021/08/040138.903138.97139.25-39,429-0.03%
2021/08/0300.003138.18138.45-39,761-0.03%
2021/08/020.1136.504.7137.76137.90-4.79,731-0.05%
2021/07/304.5136.4100.00136.054.59,7270.05%
2021/07/294135.807.4136.50136.50-3.49,795-0.03%
2021/07/2831.7134.5300.00134.2531.79,7620.32%
2021/07/279.3136.350.5136.95136.408.89,4830.09%
2021/07/263.4136.4600.00136.453.49,4240.04%
2021/07/231.1137.515137.51137.65-3.99,379-0.04%
2021/07/225137.8200.00137.6559,3770.05%
2021/07/216.3136.816.1137.13136.700.29,3850.00%
2021/07/202.2137.4600.00137.202.29,3710.02%
2021/07/199.1138.3900.00138.309.19,3390.10%
2021/07/164.1139.651139.18139.9039,2310.03%
2021/07/1500.000.2141.33141.80-0.29,2060.00%
2021/07/138.1140.761.2140.70140.156.99,0600.08%
2021/07/126138.9400.00139.0069,0180.07%
2021/07/098.4137.5200.00137.758.48,9180.09%
2021/07/081.1138.982139.30138.85-0.98,912-0.01%
2021/07/072.3138.9615139.18139.00-12.78,939-0.14%
2021/07/0600.001139.65139.75-18,927-0.01%
2021/07/052.1139.592.7139.60139.60-0.68,881-0.01%
2021/07/023138.1800.00138.3038,8570.03%
2021/07/010.1138.7000.00138.300.18,8500.00%
2021/06/303.1138.648138.91138.95-4.98,929-0.06%
2021/06/292137.852137.88137.6008,8920.00%
2021/06/286137.3500.00137.2068,8680.07%
2021/06/2500.000137.65136.9508,8810.00%
2021/06/241136.750.8136.90136.700.28,9080.00%
2021/06/232.1136.2420136.25137.05-17.98,937-0.20%
2021/06/224134.880135.00134.8548,9120.04%
2021/06/2139.6135.671134.80134.7038.68,9870.43%
2021/06/181138.100.3138.38138.000.88,8400.01%
2021/06/175137.552138.00138.3038,8930.03%
2021/06/161.1138.234138.70138.70-2.99,004-0.03%
2021/06/157138.671138.80138.8568,9990.07%
2021/06/111.1138.187138.24138.10-5.99,044-0.07%
2021/06/094.2135.7800.00135.504.29,0500.05%
2021/06/080.1136.8700.00136.500.19,0420.00%
2021/06/077.2135.581.2137.22137.306.19,1460.07%
2021/06/041.4136.942.2136.57136.95-0.99,056-0.01%
2021/06/0300.001138.20137.60-19,225-0.01%
2021/06/023.2137.015.5137.42137.70-2.49,343-0.03%
2021/06/0100.0010137.34137.70-109,497-0.11%
2021/05/310136.705.3136.14137.10-5.39,680-0.05%
2021/05/282134.4033135.61135.80-319,647-0.32%
2021/05/274.6132.820.7133.19133.553.99,6070.04%
2021/05/262.2134.251134.16134.501.29,9510.01%
2021/05/2500.001134.30134.40-110,035-0.01%
2021/05/240.1131.7000.00132.150.110,0580.00%
2021/05/212132.000.9133.05132.351.110,0150.01%
2021/05/200130.5000.00130.5009,9610.00%
2021/05/192.1132.131131.35131.401.19,9480.01%
2021/05/180.1131.855130.06132.30-4.99,840-0.05%
2021/05/1715.3126.3112.1127.22126.503.29,8840.03%
2021/05/146.7128.7115129.09128.95-8.49,504-0.09%
2021/05/1338.3127.625.3127.46127.50339,3600.35%
2021/05/1220.4129.8000.00129.4020.49,0260.23%
2021/05/1162.7134.1400.00133.2562.78,5670.73%
2021/05/101.1138.8700.00138.451.18,3800.01%
2021/05/0700.004138.93139.40-48,542-0.05%
2021/05/061135.8000.00136.9518,6670.01%
2021/05/053.1135.890.5136.95135.752.68,6650.03%
2021/05/0415136.900.3137.75137.0514.78,7580.17%
2021/05/0316.2139.211.1139.43138.2515.18,7660.17%
2021/04/2900.002141.45140.60-29,050-0.02%
2021/04/282140.7700.00140.4029,1300.02%
2021/04/276.2141.253.4141.08141.252.89,5800.03%
2021/04/266140.304.2140.58141.201.89,6710.02%
2021/04/2300.004.5138.67139.15-4.59,710-0.05%
2021/04/221.1138.684.4138.01137.90-3.49,969-0.03%
2021/04/215138.401.2138.50138.003.910,1030.04%
2021/04/202138.8314.5139.06139.25-12.510,151-0.12%
2021/04/196.2139.352.8139.31139.503.410,2530.03%
2021/04/161138.9021139.18139.25-2010,289-0.19%
2021/04/1500.001.2138.78139.05-1.210,319-0.01%
2021/04/141.4136.7700.00137.901.410,3050.01%
2021/04/132.1137.425138.38137.15-310,375-0.03%
2021/04/121.1137.104.3137.66137.15-3.210,361-0.03%
2021/04/091137.9512.1137.92137.95-11.110,365-0.11%
2021/04/0800.0019137.56138.25-1910,401-0.18%
2021/04/072.1137.725137.50137.80-2.910,387-0.03%
2021/04/0600.0019138.00137.65-1910,367-0.18%
2021/04/0100.0016.2135.71135.75-16.210,270-0.16%
2021/03/313135.052135.00134.75110,1970.01%
2021/03/301135.303.1135.56135.90-2.110,111-0.02%
2021/03/296135.448135.64135.45-210,101-0.02%
2021/03/264133.9010.2133.50134.35-6.210,062-0.06%
2021/03/258.1131.2200.00131.958.110,0010.08%
2021/03/2413.3131.8600.00131.5013.39,9610.13%
2021/03/234134.286134.07133.60-29,839-0.02%
2021/03/224131.964133.28133.4009,9460.00%
2021/03/1911.4132.8500.00132.8011.410,0140.11%
2021/03/183135.383135.98134.9009,8880.00%
2021/03/1714.2134.344135.04134.2010.29,8500.10%
2021/03/1600.004135.15135.35-49,874-0.04%
2021/03/150.2135.000.1135.15134.900.19,8640.00%
2021/03/126135.472.7135.13135.253.39,9070.03%
2021/03/1100.006134.05134.70-69,927-0.06%
2021/03/102.1131.923131.88131.90-19,978-0.01%
2021/03/0928.1130.292.5130.72131.3525.69,9870.26%
2021/03/083132.233132.59131.8509,8670.00%
2021/03/0529.7130.6300.00131.9529.79,7490.30%
2021/03/0459.6132.561133.60132.7558.69,6690.61%
2021/03/039.2134.6600.00135.409.29,4800.10%
2021/03/0216.2134.381.1135.04133.4515.19,3810.16%
2021/02/26100.2134.021133.40133.4099.29,3301.06%
2021/02/253.2137.340137.40137.553.28,9910.04%
2021/02/2429.4136.8300.00136.4529.48,9160.33%
2021/02/2324.1137.010138.25138.50248,8200.27%
2021/02/221.6139.1813.1139.29138.80-11.58,766-0.13%
2021/02/1912.6138.642.1138.29138.8510.58,9790.12%
2021/02/184.5140.225.3139.97140.35-0.88,968-0.01%
2021/02/170.3139.5948140.06140.55-47.78,948-0.53%
2021/02/054134.943135.00134.8018,6960.01%
2021/02/042.1132.744132.84133.55-1.98,613-0.02%
2021/02/031.1134.6516134.74134.35-158,645-0.17%
2021/02/0214.2134.875133.78134.459.28,6000.11%
2021/02/019.9128.424129.98130.755.98,6060.07%
2021/01/299.7129.8711.7129.22128.20-28,474-0.02%
2021/01/288.7129.960130.50130.358.78,3120.10%
2021/01/278.4133.461133.85133.057.48,1530.09%
2021/01/268.6133.814.3134.57132.854.38,0960.05%
2021/01/2516.2135.414135.13135.6012.28,0240.15%
2021/01/2228.2137.5100.00137.4528.27,9020.36%
2021/01/217.6142.519.6140.76143.00-27,622-0.03%
2021/01/2011.1138.512139.21138.209.17,4720.12%
2021/01/194.1136.648136.16137.95-3.97,029-0.06%
2021/01/1810.2133.376133.42134.404.26,8760.06%
2021/01/1510136.2610136.12134.5006,6920.00%
2021/01/148.6134.281133.70134.057.66,3700.12%
2021/01/137.1134.464133.76135.303.16,2910.05%
2021/01/123.2132.014131.84132.10-0.86,137-0.01%
2021/01/115.9130.8815.2131.01132.30-9.36,013-0.16%
2021/01/087.1130.964.5130.94131.202.65,8970.04%
2021/01/072127.083127.69128.90-15,756-0.02%
2021/01/062.1126.472.1125.19125.9505,6880.00%
2021/01/050.2124.450.1124.58124.600.15,6010.00%
2021/01/043.4123.962123.45124.351.45,6850.02%
2020/12/313122.021.1122.13122.251.95,8070.03%
2020/12/303120.607120.93121.60-45,778-0.07%
2020/12/291.1119.891120.05119.900.15,8020.00%
2020/12/283119.783.1119.48120.00-0.15,8490.00%
2020/12/2500.001119.50118.95-15,851-0.02%
2020/12/240118.4000.00118.8005,8670.00%
2020/12/230118.0500.00118.1505,9260.00%
2020/12/223118.253119.35118.0006,0140.00%
2020/12/2100.003.2118.65119.35-3.26,182-0.05%
2020/12/181118.553118.45118.20-26,199-0.03%
2020/12/174118.3900.00118.6046,2680.06%
2020/12/161.4118.621119.20119.250.46,3150.01%
2020/12/153.5117.161.3117.15117.052.26,1760.03%
2020/12/141118.20100118.41118.25-996,165-1.61%
2020/12/112.1117.73180118.82118.75-1786,372-2.79% 大賣/鉅額交易
2020/12/105.1118.7324118.25118.60-18.96,385-0.30%
2020/12/093.2119.979119.85120.05-5.86,346-0.09%
2020/12/084.1118.944119.25120.0506,2920.00%
2020/12/0723.3117.660.1118.17118.4023.26,2470.37%
2020/12/042.3116.244116.80117.30-1.76,240-0.03%
2020/12/031115.454115.43115.40-36,111-0.05%
2020/12/020115.2000.00115.4006,1040.00%
2020/12/012.4114.0400.00114.302.46,1010.04%
2020/11/3014.4113.670.3114.30113.3014.16,1030.23%
2020/11/270.1114.7700.00114.650.16,0170.00%
2020/11/261.7114.6600.00114.851.76,0250.03%
2020/11/252.2114.022114.40113.950.26,0790.00%
2020/11/241.2115.2900.00114.901.26,0770.02%
2020/11/232.2115.467.2115.53115.45-56,072-0.08%
2020/11/201113.800.4113.85114.000.66,0210.01%
2020/11/193114.151114.05114.1526,0020.03%
2020/11/185.6113.990114.55114.355.65,9900.09%
2020/11/171.5113.7029.1114.99113.60-27.65,798-0.48%
2020/11/161111.6015.2111.20112.80-14.25,974-0.24%
2020/11/1200.001108.80108.80-15,921-0.02%
2020/11/111107.101.7108.29108.75-0.75,951-0.01%
2020/11/104107.281107.05107.1035,8720.05%
2020/11/092108.053.1108.05108.10-1.15,890-0.02%
2020/11/0600.004106.89106.70-45,800-0.07%
2020/11/051105.6000.00106.0515,7490.02%
2020/11/040104.9000.00106.1505,7750.00%
2020/11/0300.000.3104.20104.60-0.35,8050.00%
2020/11/025.2102.8700.00103.405.25,8550.09%
2020/10/305.2103.0100.00103.005.25,7710.09%
2020/10/2912.6103.7100.00103.8512.65,7420.22%
2020/10/285.1104.9900.00105.005.15,7460.09%
2020/10/272.3105.560.1105.65105.502.25,7560.04%
2020/10/260.1106.3500.00106.100.15,8090.00%
2020/10/2300.000.3106.15106.10-0.35,9210.00%
2020/10/221106.1000.00106.1016,2400.02%
2020/10/201.1106.1100.00106.001.16,7510.02%
2020/10/1900.002.1106.38106.60-2.16,827-0.03%
2020/10/164105.1600.00105.2546,8900.06%
2020/10/1524105.5400.00105.70247,2470.33%
2020/10/130.1106.951107.00107.10-17,587-0.01%
2020/10/122107.284107.11107.05-27,623-0.03%
2020/10/0800.0012106.17106.20-127,814-0.15%
2020/10/0700.005104.55104.80-57,814-0.06%
2020/10/064104.154.7104.28104.25-0.77,948-0.01%
2020/10/050.1103.303103.17103.05-2.98,024-0.04%
2020/09/305103.006103.20103.00-18,046-0.01%
2020/09/297102.297102.56102.5508,1720.00%
2020/09/284101.692101.85102.3028,3410.02%
2020/09/2510100.6600.00100.65108,4810.12%
2020/09/2496100.904101.21100.45928,5721.07%
2020/09/2317102.812.2102.53102.9514.88,4350.18%
2020/09/2226.1103.413103.10103.1023.18,5120.27%
2020/09/219104.3900.00104.4598,5350.11%
2020/09/185105.350105.35105.3058,6030.06%
2020/09/1717105.240.3105.40105.4016.78,6880.19%
2020/09/164.3106.774106.73106.550.38,6870.00%
2020/09/1500.002104.90104.95-28,615-0.02%
2020/09/1400.009104.21104.55-98,564-0.11%
2020/09/1100.001103.15103.25-18,552-0.01%
2020/09/103.5102.9000.00103.203.58,6960.04%
2020/09/0930101.541102.00102.30298,8160.33%
2020/09/0700.000.2102.55102.40-0.29,1550.00%
2020/09/0427102.1700.00102.55279,2990.29%
2020/09/031103.651103.30103.3009,3830.00%
2020/09/026102.7000.00103.0069,4870.06%
2020/09/0116102.485102.45103.35119,6760.11%
2020/08/3127102.574103.13101.80239,7460.24%
2020/08/2812103.733103.22103.5099,9000.09%
2020/08/273.3104.961105.00104.552.310,1360.02%
2020/08/2600.001103.65104.30-110,240-0.01%
2020/08/242102.9800.00103.10210,3640.02%
2020/08/213102.681102.85102.80210,4270.02%
2020/08/208100.93599.49100.60310,3680.03%
2020/08/190104.501104.50104.25-110,314-0.01%
2020/08/180.1105.001.3105.23105.00-1.310,301-0.01%
2020/08/171105.6000.00105.60110,4610.01%
2020/08/1400.003103.73104.50-310,494-0.03%
2020/08/1300.000.1104.25104.25-0.110,5960.00%
2020/08/125103.3500.00103.25510,5960.05%
2020/08/111104.801105.40104.80010,6360.00%
2020/08/072104.500104.65104.65210,7330.02%
2020/08/0694105.4596105.44105.40-210,703-0.02%
2020/08/05400104.10401.1104.10104.30-1.110,772-0.01% 大買/大賣/
2020/08/04301102.55302102.55103.30-110,799-0.01% 大買/大賣/
2020/08/0315.1102.5000.00102.0015.110,8200.14%
2020/07/310.1103.600.6103.60103.80-0.510,8030.00%
2020/07/306104.133.1104.08104.052.910,8170.03%
2020/07/296102.984.7102.76102.551.410,8380.01%
2020/07/2818.1106.7720105.32103.60-1.910,938-0.02%
2020/07/275.1103.3013103.00103.30-810,878-0.07%
2020/07/248.198.691598.7898.50-6.910,696-0.06%
2020/07/234.398.49198.4098.853.310,5330.03%
2020/07/22798.739.598.8698.95-2.510,665-0.02%
2020/07/21699.04797.5598.70-110,641-0.01%
2020/07/20196.50496.4497.05-310,451-0.03%
2020/07/1700.002697.4697.20-2610,475-0.25%
2020/07/16296.558.496.5896.10-6.410,526-0.06%
2020/07/15597.753197.3497.05-2610,605-0.25%
2020/07/1400.0017.396.1796.65-17.310,825-0.16%
2020/07/13295.80995.5396.05-710,808-0.06%
2020/07/100.194.655.794.9294.65-5.610,897-0.05%
2020/07/09195.4512.295.6195.45-11.210,924-0.10%
2020/07/084.294.892.495.0695.151.810,9270.02%
2020/07/071094.905895.1494.50-4810,839-0.44%
2020/07/0600.0030.693.5694.15-30.610,868-0.28%
2020/07/03292.502292.4092.55-2010,881-0.18%
2020/07/0200.00891.1691.50-810,886-0.07%
2020/07/0100.001490.4490.50-1410,964-0.13%
2020/06/3000.00489.6489.90-410,963-0.04%
2020/06/299.389.15489.2389.105.310,9920.05%
2020/06/2400.001790.0790.00-1711,055-0.15%
2020/06/23190.05789.6289.45-611,253-0.05%
2020/06/2200.00389.2389.05-311,428-0.03%
2020/06/19188.71288.9888.85-111,796-0.01%
2020/06/17188.5000.0089.00112,4930.01%
2020/06/1600.00189.0588.90-112,982-0.01%
2020/06/151187.516187.0287.00-5013,934-0.36%
2020/06/1215.187.8216.187.8688.25-114,552-0.01%
2020/06/1118.489.61889.3189.0510.415,0440.07%
2020/06/1000.001190.1090.45-1115,370-0.07%
2020/06/097.189.081589.4189.60-7.916,081-0.05%
2020/06/083589.364489.2389.50-916,639-0.05%
2020/06/052088.15088.3588.352016,6340.12%
2020/06/0410.187.533187.5987.60-20.916,865-0.12%
2020/06/033586.394.186.5186.8030.917,0760.18%
2020/06/010.185.003984.7984.90-3917,022-0.23%
2020/05/29383.4800.0084.45317,0230.02%
2020/05/2832.283.9700.0083.8532.217,1190.19%
2020/05/271.184.404584.4784.35-43.917,458-0.25%
2020/05/26184.452884.2084.45-2717,792-0.15%
2020/05/25782.8500.0083.50717,7860.04%
2020/05/223783.28183.0082.953617,8460.20%
2020/05/2000.003384.1283.80-3317,813-0.19%
2020/05/19183.85384.5083.90-217,757-0.01%
2020/05/186.183.06183.1083.155.117,7980.03%
2020/05/15183.5000.0083.85117,8690.01%
2020/05/141183.441183.6783.30017,8700.00%
2020/05/13384.10683.8784.30-317,808-0.02%
2020/05/122984.0900.0084.052917,8210.16%
2020/05/111485.05285.3085.051217,7230.07%
2020/05/0800.001384.3584.35-1317,698-0.07%
2020/05/07183.60384.0383.85-217,719-0.01%
2020/05/061183.01183.2583.501017,7750.06%
2020/05/05783.29183.4083.40617,8510.03%
2020/05/0441.182.791082.6683.0031.117,8330.17%
2020/04/301784.6414.385.1385.502.717,7210.02%
2020/04/291083.0000.0083.701017,6720.06%
2020/04/283.182.3200.0082.553.117,8490.02%
2020/04/271282.051982.3882.55-718,260-0.04%
2020/04/23480.9400.0080.90418,1840.02%
2020/04/22379.95279.8080.60118,1070.01%
2020/04/212081.46280.7380.601818,0960.10%
2020/04/201183.070.183.1083.0010.917,9380.06%
2020/04/171183.381283.2583.25-117,844-0.01%
2020/04/1610.180.28180.7580.809.117,4200.05%
2020/04/151581.3100.0081.201517,3330.09%
2020/04/14180.401180.3180.95-1017,185-0.06%
2020/04/13478.9800.0078.80417,0720.02%
2020/04/10279.101179.2579.30-917,104-0.05%
2020/04/091879.171679.1079.25217,1210.01%
2020/04/08179.60479.2879.60-316,942-0.02%
2020/04/071378.4211478.6778.50-10116,760-0.60% 大賣/鉅額交易
2020/04/06376.37776.9577.05-416,558-0.02%
2020/04/01876.08776.1475.90116,4040.01%
2020/03/313.176.0200.0076.153.116,2910.02%
2020/03/30774.84275.4375.85516,1580.03%
2020/03/271677.73977.7376.60715,9560.04%
2020/03/26104.176.992876.9277.2076.115,6470.49% 大買/
2020/03/253876.931477.2076.852415,3830.16%
2020/03/24474.291174.5974.25-714,877-0.05%
2020/03/2313.170.611171.0570.802.114,4930.01%
2020/03/2023.173.062272.3974.001.114,1980.01%
2020/03/1936.269.1840.169.8468.55-413,591-0.03%
2020/03/1837.274.20174.9572.8036.212,5560.29%
2020/03/1710.574.868.374.9874.852.211,9200.02%
2020/03/1622.178.53677.2377.3016.111,1010.14%
2020/03/132277.4028.177.6781.00-6.110,628-0.06%
2020/03/123582.58482.0082.15319,7830.32%
2020/03/111186.441185.4585.3009,0930.00%
2020/03/106.185.21185.3086.305.18,8960.06%
2020/03/095486.16386.2285.85518,5390.60%
2020/03/061488.89189.0088.35138,1020.16%
2020/03/052190.0100.0090.20217,8520.27%
2020/03/0400.002088.6589.20-207,779-0.26%
2020/03/03488.76388.8088.6017,6610.01%
2020/03/023787.2400.0087.35377,5100.49%
2020/02/2711.288.8500.0088.6511.27,1100.16%
2020/02/261089.2100.0089.45106,7410.15%
2020/02/252.190.1400.0090.352.16,5150.03%
2020/02/24690.0300.0090.1066,4230.09%
2020/02/21291.1500.0091.2526,3300.03%
2020/02/20191.60191.4591.7006,2870.00%
2020/02/18591.1800.0091.0556,1220.08%
2020/02/17392.1500.0092.3035,9500.05%
2020/02/1400.00193.2092.95-15,878-0.02%
2020/02/13492.94492.8592.8005,8360.00%
2020/02/11191.4500.0091.7515,7910.02%
2020/02/10489.8100.0091.0045,7570.07%
2020/02/07491.3100.0091.2045,7100.07%
2020/02/06191.75292.0092.30-15,616-0.02%
2020/02/05290.68291.0090.8505,5500.00%
2020/02/04189.30289.7590.60-15,485-0.02%
2020/02/0311.188.35688.8789.055.15,4940.09%
2020/01/311490.36190.6089.95135,3210.24%
2020/01/304093.723.992.7792.1536.15,0690.71%
2020/01/20297.750.497.9597.701.64,6160.03%
2020/01/17497.3900.0097.3044,6320.09%
2020/01/162.197.2800.0097.302.14,5400.05%
2020/01/15497.8300.0097.6044,4380.09%
2020/01/146.598.62198.6098.605.54,3210.13%
2020/01/13197.701.198.0098.00-0.14,1470.00%
2020/01/1000.00197.3097.30-14,083-0.02%
2020/01/09296.60296.6896.9503,9740.00%
2020/01/081795.241595.7095.6523,9210.05%
2020/01/07496.09695.8796.10-23,852-0.05%
2020/01/06596.7300.0096.4053,9050.13%
2020/01/0200.00197.9097.65-13,954-0.03%
2019/12/301.197.8100.0097.801.13,9330.03%
2019/12/272.198.00198.0598.001.13,9620.03%
2019/12/261.197.3000.0097.351.14,0060.03%
2019/12/2500.00097.3597.3504,1060.00%
2019/12/23197.0500.0097.1514,2870.02%
2019/12/20397.450.897.0596.952.24,2960.05%
2019/12/19397.850.197.6597.652.94,3210.07%
2019/12/18198.00098.1598.2014,3560.02%
2019/12/17497.10397.5098.1514,4310.02%
2019/12/1600.000.596.8596.85-0.54,483-0.01%
2019/12/1300.00196.9996.90-14,692-0.02%
2019/12/1200.00196.0095.85-14,677-0.02%
2019/12/1100.00193.1093.75-14,718-0.02%
2019/12/10292.9500.0093.0024,8410.04%
2019/12/0900.00193.7593.65-14,831-0.02%
2019/12/0600.00193.4593.05-14,869-0.02%
2019/12/0200.000.292.0592.05-0.25,7930.00%
2019/11/290.191.8000.0091.500.15,8430.00%
2019/11/2800.002.392.8692.95-2.35,862-0.04%
2019/11/27392.9300.0093.2036,1620.05%
2019/11/220.192.55292.4892.55-1.96,175-0.03%
2019/11/21292.500.192.6092.501.96,3550.03%
2019/11/20193.25093.2593.2516,3540.01%
2019/11/1900.002.293.1193.60-2.26,378-0.03%
2019/11/18092.75192.7592.90-16,432-0.02%
2019/11/1300.00191.0591.45-16,600-0.02%
2019/11/12191.950.191.9592.000.96,8340.01%
2019/11/11291.6800.0091.1526,9160.03%
2019/11/0800.000.292.5592.55-0.26,9420.00%
2019/11/07193.0000.0092.8516,9470.01%
2019/11/051.292.54192.6592.900.27,1870.00%
2019/11/01190.0000.0090.1017,7680.01%
2019/10/31190.10290.4090.10-18,003-0.01%
2019/10/303.189.600.389.7089.852.87,9290.04%
2019/10/290.189.4500.0089.450.17,8910.00%
2019/10/240.188.6000.0088.800.17,6900.00%
2019/10/2100.00188.0087.85-17,787-0.01%
2019/10/1700.00288.0588.15-28,024-0.02%
2019/10/1500.003.187.5087.70-3.18,218-0.04%
2019/10/1415087.42153.187.4087.55-3.18,237-0.04% 大買/大賣/
2019/10/0800.005086.3486.50-508,169-0.61%
2019/10/0700.000.485.4585.45-0.48,1390.00%
2019/10/03284.380.185.0084.801.98,1500.02%
2019/10/010.285.85885.9185.95-7.88,066-0.10%
2019/09/25284.05184.1084.1018,0070.01%
2019/09/24284.501.684.5184.650.48,1700.00%
2019/09/20184.90184.8084.7008,3380.00%
2019/09/19184.5000.0084.4518,3000.01%
2019/09/17184.40184.3084.2508,2960.00%
2019/09/160.184.30484.2684.40-3.98,469-0.05%
2019/09/1200.00384.0083.90-38,480-0.04%
2019/09/1100.00183.5083.45-18,689-0.01%
2019/09/10383.5500.0083.4038,6590.03%
2019/09/0900.00283.7883.80-28,675-0.02%
2019/09/0600.00483.4883.50-48,517-0.05%
2019/09/0500.00782.9483.00-78,329-0.08%
2019/09/04282.08881.9682.15-68,060-0.07%
2019/09/032.181.55181.5081.201.18,0570.01%
2019/09/0200.00181.9081.90-18,101-0.01%
2019/08/3000.001381.7081.85-138,117-0.16%
2019/08/291.280.0900.0080.551.27,9120.01%
2019/08/28180.3500.0080.4017,9780.01%
2019/08/261679.741079.8079.6568,1070.07%
2019/08/23280.95280.9081.0008,0300.00%
2019/08/22581.06781.4380.90-28,137-0.02%
2019/08/2100.00681.0981.10-68,144-0.07%
2019/08/2000.000.181.0081.00-0.18,2340.00%
2019/08/1900.00180.8080.80-18,265-0.01%
2019/08/16179.35480.1180.35-38,584-0.03%
2019/08/15879.366079.2079.40-528,658-0.60%
2019/08/143280.69180.7080.30318,7220.36%
2019/08/138.179.73279.8079.706.18,8370.07%
2019/08/08380.63180.0580.6529,3370.02%
2019/08/073779.86280.1579.70359,5410.37%
2019/08/062278.67280.0580.10209,5980.21%
2019/08/051080.2200.0080.15109,4940.11%
2019/08/021480.65281.0080.95129,3470.13%
2019/08/015.282.21582.3982.300.29,1810.00%
2019/07/300.183.300.183.3083.2009,5050.00%
2019/07/29183.1100.0083.4519,5950.01%
2019/07/26183.4000.0083.25110,0490.01%
2019/07/25383.47183.6083.80210,1000.02%
2019/07/2200.002.183.4083.40-2.110,034-0.02%
2019/07/1900.00383.2383.00-39,953-0.03%
2019/07/1700.00183.1082.80-19,816-0.01%
2019/07/16183.35683.4383.35-59,688-0.05%
2019/07/1500.001583.2583.20-159,805-0.15%
2019/07/12182.70282.8082.75-19,994-0.01%
2019/07/1100.001.182.9882.85-1.110,329-0.01%
2019/07/1000.00182.1582.20-110,286-0.01%
2019/07/09181.50381.5581.50-210,340-0.02%
2019/07/0500.00182.2081.90-110,470-0.01%
2019/07/04182.00182.2082.00010,6240.00%
2019/07/03181.4000.0081.50110,7820.01%
2019/07/020.182.45182.6582.45-0.910,772-0.01%
2019/07/012.282.51982.4982.65-6.810,800-0.06%
2019/06/28181.0000.0080.90110,6640.01%
2019/06/27181.50281.5081.50-110,782-0.01%
2019/06/2600.002980.4080.35-2910,621-0.27%
2019/06/2500.001480.9380.75-1410,580-0.13%
2019/06/2400.006.181.2281.20-6.110,490-0.06%
2019/06/2000.001880.9180.85-1810,120-0.18%
2019/06/1900.001980.2280.75-1910,042-0.19%
2019/06/17578.3800.0078.70510,0170.05%
2019/06/14178.9000.0078.90110,0580.01%
2019/06/1300.00579.1479.05-510,209-0.05%
2019/06/1200.001079.6679.70-1010,302-0.10%
2019/06/110.179.553579.5779.40-34.910,234-0.34%
2019/06/1000.004278.8979.05-4210,226-0.41%
2019/06/06177.50177.8077.70010,3290.00%
2019/06/05378.58178.3078.30210,2820.02%
2019/06/04278.45178.0578.05110,3310.01%
2019/06/03378.10278.3378.55110,5150.01%
2019/05/31378.05378.3378.45010,7410.00%
2019/05/30377.07177.1577.40210,7710.02%
2019/05/29376.6000.0076.75310,7850.03%
2019/05/281877.01177.0577.101710,8390.16%
2019/05/27577.1400.0077.15510,9400.05%
2019/05/24877.16177.4077.35711,0710.06%
2019/05/2334.176.980.177.2076.9533.911,1350.30%
2019/05/22578.41178.1078.40411,0190.04%
2019/05/2140.177.9700.0078.4040.111,4150.35%
2019/05/209.178.3800.0078.209.111,1330.08%
2019/05/1725.178.82579.0078.2520.111,0040.18%
2019/05/161479.2100.0079.051410,6710.13%
2019/05/156.179.7400.0079.756.110,4470.06%
2019/05/142179.4100.0079.652110,2290.21%
2019/05/131580.4600.0080.15159,9940.15%
2019/05/10281.1800.0081.5029,7930.02%
2019/05/09281.5000.0081.5529,6840.02%
2019/05/061.182.2400.0082.301.19,3680.01%
2019/05/0300.00183.6583.75-19,302-0.01%
2019/04/300.182.80182.5582.80-0.98,949-0.01%
2019/04/2900.00382.7282.80-39,065-0.03%
2019/04/26282.5000.0082.4529,1510.02%
2019/04/2500.00283.3083.40-29,254-0.02%
2019/04/2400.00483.0583.20-49,451-0.04%
2019/04/2300.00282.7383.05-29,597-0.02%
2019/04/2200.00482.7582.70-49,585-0.04%
2019/04/19582.83483.1982.8019,7090.01%
2019/04/1800.00283.2382.70-29,548-0.02%
2019/04/1700.00382.5082.75-39,394-0.03%
2019/04/1500.00281.8581.85-29,306-0.02%
2019/04/1200.0016.281.1281.10-16.29,533-0.17%
2019/04/110.481.15781.2881.15-6.69,630-0.07%
2019/04/1000.00481.3081.50-49,634-0.04%
2019/04/090.181.301281.2181.40-11.99,531-0.12%
2019/04/0800.00580.8180.90-59,436-0.05%
2019/04/0300.001380.1080.15-139,452-0.14%
2019/04/0200.00280.3580.15-29,539-0.02%
2019/04/01380.251980.2079.85-169,544-0.17%
2019/03/290.579.201579.0579.15-14.59,410-0.15%
2019/03/28178.4500.0078.5019,4570.01%
2019/03/27278.5000.0078.5029,5590.02%
2019/03/251.178.02178.0078.150.19,6740.00%
2019/03/22379.38379.2079.3509,6520.00%
2019/03/2100.00678.9979.15-69,683-0.06%
2019/03/2000.00278.4078.50-29,598-0.02%
2019/03/15177.50177.5577.6009,5030.00%
2019/03/140.277.10177.3077.05-0.89,425-0.01%
2019/03/13177.050.177.2077.100.99,6770.01%
2019/03/1200.00477.1977.25-49,668-0.04%
2019/03/11175.8000.0076.1519,5060.01%
2019/03/08476.0500.0076.0049,6590.04%
2019/03/07376.9000.0076.6539,5640.03%
2019/03/05176.600.176.9076.750.99,2080.01%
2019/03/04177.000.177.3076.950.99,1780.01%
2019/02/2700.00877.5177.65-89,143-0.09%
2019/02/26277.4300.0077.7028,9950.02%
2019/02/2500.0013.177.4977.50-13.18,829-0.15%
2019/02/221.376.8800.0076.951.38,7590.01%
2019/02/21676.97176.6077.1058,7380.06%
2019/02/2000.001076.4076.35-108,545-0.12%
2019/02/18375.68175.7575.6528,1680.02%
2019/02/15175.10275.0575.05-18,163-0.01%
2019/02/14375.4500.0075.2538,2840.04%
2019/02/1300.00975.6175.50-98,325-0.11%
2019/02/1200.00575.5075.65-58,870-0.06%
2019/02/110.275.40275.2575.15-1.88,939-0.02%
2019/01/30174.4000.0074.3518,9330.01%
2019/01/29274.3500.0074.5028,9490.02%
2019/01/280.175.2500.0075.150.18,9530.00%
2019/01/25175.00874.9875.00-79,001-0.08%
2019/01/240.174.2000.0074.050.18,9920.00%
2019/01/23273.7800.0073.7029,0990.02%
2019/01/22573.8800.0074.0559,0940.05%
2019/01/2100.00176.5076.50-19,112-0.01%
2019/01/1800.00276.0575.95-29,237-0.02%
2019/01/1700.00375.6775.55-39,581-0.03%
2019/01/1600.002875.6675.55-289,630-0.29%
2019/01/1500.00175.6575.65-19,789-0.01%
2019/01/1400.00174.9075.00-19,799-0.01%
2019/01/112.275.53675.4875.50-3.89,912-0.04%
2019/01/10174.8000.0074.8019,8720.01%
2019/01/0900.001575.0075.00-1510,164-0.15%
2019/01/08273.6300.0073.65210,2510.02%
2019/01/0700.00273.9073.95-210,889-0.02%
2019/01/04472.4100.0072.20411,0310.04%
2019/01/031273.3800.0073.351211,8180.10%
2019/01/0200.00175.9074.05-111,938-0.01%
2018/12/2800.00675.1175.50-612,571-0.05%
2018/12/27174.60274.6075.05-112,940-0.01%
2018/12/26273.6000.0073.55212,9420.02%
2018/12/256.173.69273.5573.754.112,8670.03%
2018/12/22474.7000.0074.85412,7550.03%
2018/12/211074.7000.0075.201012,9260.08%
2018/12/20175.00175.0575.05013,2480.00%
2018/12/14175.0000.0075.35113,2430.01%
2018/12/13476.2900.0076.30413,2110.03%
2018/12/1200.00675.8876.20-613,210-0.05%
2018/12/118.274.66175.0075.057.213,2150.05%
2018/12/10474.5400.0074.45413,2700.03%
2018/12/07275.50175.7075.45113,4040.01%
2018/12/061075.2200.0075.101013,6000.07%
2018/12/05176.702077.1076.65-1913,587-0.14%
2018/12/0300.00878.6678.80-813,489-0.06%
2018/11/30177.0500.0076.75113,2910.01%
2018/11/291.177.58177.3577.050.113,2620.00%
2018/11/28176.60776.4976.90-613,153-0.05%
2018/11/27275.7500.0076.05213,0890.02%
2018/11/262176.19175.9076.152013,0320.15%
2018/11/23475.3400.0075.35413,0910.03%
2018/11/2200.00176.0075.60-113,247-0.01%
2018/11/21875.19175.4076.00713,2860.05%
2018/11/20576.0100.0076.00513,1180.04%
2018/11/19276.6800.0076.70213,0170.02%
2018/11/16777.2500.0076.95712,9640.05%
2018/11/15176.95177.3577.60012,8760.00%
2018/11/1400.00477.3077.35-412,865-0.03%
2018/11/13776.11276.3577.10512,8130.04%
2018/11/120.278.1500.0078.000.212,7120.00%
2018/11/09877.7600.0077.80812,6850.06%
2018/11/082678.842378.9478.85312,1430.02%
2018/11/0700.003578.2878.40-3512,009-0.29%
2018/11/06477.89278.0878.00212,0270.02%
2018/11/051077.8800.0078.251011,9450.08%
2018/11/02278.20178.6078.65111,8950.01%
2018/11/0100.00778.1878.40-711,851-0.06%
2018/10/3100.001077.3477.55-1011,758-0.09%
2018/10/30275.80175.9075.95111,6340.01%
2018/10/2900.00175.6075.75-111,553-0.01%
2018/10/261174.9500.0075.401111,4680.10%
2018/10/251475.822275.8475.50-811,239-0.07%
2018/10/241977.25977.6977.401010,8030.09%
2018/10/2319.178.17178.5577.7518.110,6410.17%
2018/10/22278.30179.3079.20110,3260.01%
2018/10/19478.1900.0079.30410,2600.04%
2018/10/18279.35279.0579.15010,1650.00%
2018/10/17580.18680.3679.40-110,117-0.01%
2018/10/16478.95179.2079.3039,9210.03%
2018/10/155278.811378.8079.20399,9500.39%
2018/10/121078.91278.7580.0589,3500.09%
2018/10/1150.378.65378.2377.4047.39,1840.51%
2018/10/091183.18283.2583.2598,0920.11%
2018/10/086382.8600.0083.00637,8400.80%
2018/10/051383.6700.0083.45137,2920.18%
2018/10/04784.9100.0084.9076,9620.10%
2018/10/03186.2500.0085.9516,8650.01%
2018/09/280.187.00387.2886.90-2.96,925-0.04%
2018/09/2700.004587.2987.35-456,757-0.67%
2018/09/2600.00786.9086.90-76,323-0.11%
2018/09/2500.001386.9887.10-136,273-0.21%
2018/09/2100.00186.4586.85-16,218-0.02%
2018/09/2000.00585.9485.90-56,205-0.08%
2018/09/1900.00385.9786.15-36,337-0.05%
2018/09/18185.35185.6085.4006,3610.00%
2018/09/172785.95186.2585.85266,5330.40%
2018/09/14185.90586.5086.50-46,517-0.06%
2018/09/132185.1800.0084.95216,4810.32%
2018/09/121885.4100.0085.55186,1670.29%
2018/09/111285.6500.0085.65125,9890.20%
2018/09/10585.75386.0386.0025,7470.03%
2018/09/0700.00186.0586.40-15,723-0.02%
2018/09/0600.00186.6086.50-15,741-0.02%
2018/09/0400.00186.6087.00-15,782-0.02%
2018/08/31187.00286.7386.95-15,795-0.02%
2018/08/3000.00188.2587.55-15,836-0.02%
2018/08/2900.00887.1087.25-85,778-0.14%
2018/08/240.185.0000.0084.800.15,5280.00%
2018/08/21184.0500.0084.5515,5150.02%
2018/08/201283.8110.183.8183.951.95,4800.03%
2018/08/17683.6900.0083.6565,4790.11%
2018/08/16283.7500.0083.8025,4210.04%
2018/08/15883.6000.0083.7585,3810.15%
2018/08/0900.00186.1086.15-15,296-0.02%
2018/08/0800.003286.2386.15-325,408-0.59%
2018/08/063386.011.185.9885.7031.95,7270.56%
2018/08/0300.00185.7085.55-15,980-0.02%
2018/08/02185.9000.0084.8516,0600.02%
2018/08/0100.00386.1086.15-36,036-0.05%
2018/07/300.185.45185.6085.55-0.96,077-0.02%
2018/07/2600.00185.0085.00-16,129-0.02%
2018/07/2500.000.284.6584.75-0.26,0800.00%
2018/07/2400.00184.4584.70-16,082-0.02%
2018/07/2300.001384.3884.55-136,204-0.21%
2018/07/20184.45984.5184.65-86,337-0.13%
2018/07/1900.00283.3583.30-26,304-0.03%
2018/07/1800.00883.2583.05-86,365-0.13%
2018/07/1700.00282.5882.55-26,322-0.03%
2018/07/1600.001283.3183.00-126,422-0.19%
2018/07/1300.001083.0483.35-106,407-0.16%
2018/07/1200.000.182.6582.65-0.16,2410.00%
2018/07/10182.50982.4982.45-86,163-0.13%
2018/07/0900.00682.0582.25-66,131-0.10%
2018/07/0300.00180.9081.15-16,033-0.02%
2018/06/29180.4500.0081.4516,0450.02%
2018/06/28580.080.180.5080.054.95,9500.08%
2018/06/274.180.4700.0080.404.15,8310.07%
2018/06/262280.38380.2080.70195,7610.33%
2018/06/25580.9400.0080.9055,5560.09%
2018/06/22680.6400.0081.1565,4780.11%
2018/06/21381.3000.0081.2535,4420.06%
2018/06/20180.35280.3581.50-15,540-0.02%
2018/06/19580.8700.0080.6055,4660.09%
2018/06/15181.3500.0081.9515,4640.02%
2018/06/14282.0000.0081.7525,4480.04%
2018/06/1300.00282.7383.00-25,422-0.04%
2018/06/1200.000.182.6582.50-0.15,4360.00%
2018/06/0800.00183.2582.55-15,459-0.02%
2018/06/0700.00683.3883.45-65,565-0.11%
2018/06/06283.30383.0783.30-15,598-0.02%
2018/06/0500.00182.6082.50-15,538-0.02%
2018/06/0400.007.182.3782.60-7.15,547-0.13%
2018/05/31180.7000.0080.7515,5330.02%
2018/05/290.181.9000.0081.850.15,5690.00%
2018/05/28182.20582.2082.20-45,618-0.07%
2018/05/2500.00481.8581.85-45,697-0.07%
2018/05/2400.001281.5581.55-125,699-0.21%
2018/05/23281.3500.0081.3525,7430.03%
2018/05/2200.00181.8581.75-15,770-0.02%
2018/05/2100.00282.0082.05-25,933-0.03%
2018/05/18181.25581.2080.95-46,008-0.07%
2018/05/16181.45181.6581.7506,2810.00%
2018/05/15281.780.481.7581.651.66,3110.03%
2018/05/14182.502582.2682.50-246,727-0.36%
2018/05/110.381.551381.5081.60-12.76,558-0.19%
2018/05/09080.50380.3780.45-36,264-0.05%
2018/05/08279.95579.9180.00-36,278-0.05%
2018/05/071.179.47179.4079.500.16,2710.00%
2018/05/045.278.63178.9578.954.26,3140.07%
2018/05/031178.55178.6078.55106,3840.16%
2018/05/02279.5000.0079.4026,3200.03%
2018/04/301079.27179.8080.0096,3130.14%
2018/04/277.178.9800.0079.207.16,3000.11%
2018/04/261379.0800.0079.05136,1670.21%
2018/04/251579.0300.0079.30155,9810.25%
2018/04/241479.501.179.5979.5512.95,8210.22%
2018/04/234.180.0700.0079.954.15,6350.07%
2018/04/206.180.8000.0080.756.15,5240.11%
2018/04/18181.4500.0081.6015,3950.02%
2018/04/174.181.6900.0081.404.15,3750.08%
2018/04/16182.1500.0082.3015,3990.02%
2018/04/12182.4500.0082.5015,4670.02%
2018/04/11182.9000.0082.8515,5340.02%
2018/04/10281.8000.0082.5025,5840.04%
2018/04/09082.6500.0082.2005,6390.00%
2018/04/03581.2800.0081.5055,6420.09%
2018/04/02182.3000.0082.2515,6170.02%
2018/03/3000.000.282.9082.85-0.25,6520.00%
2018/03/29281.8300.0082.1025,6120.04%
2018/03/28282.3500.0082.2525,5600.04%
2018/03/27283.1000.0083.4025,5180.04%
2018/03/234.182.0300.0082.104.15,4890.08%
2018/03/210.183.9500.0083.850.15,4300.00%
2018/03/16183.3500.0083.9015,3990.02%
2018/03/1300.0011.184.5984.95-11.15,409-0.21%
2018/03/1200.001283.8584.15-125,367-0.22%
2018/03/0900.00482.8582.85-45,442-0.07%
2018/03/08782.50282.6082.7555,4270.09%
2018/03/07082.001182.0081.80-115,398-0.20%
2018/03/06182.00481.9682.15-35,449-0.06%
2018/03/05281.15181.0580.7515,4910.02%
2018/03/02680.63180.9081.1555,4520.09%
2018/03/01381.5700.0081.7535,3820.06%
2018/02/2700.00482.8382.35-45,345-0.07%
2018/02/2600.00482.6182.40-45,235-0.08%
2018/02/23381.851281.9882.00-95,206-0.17%
2018/02/212.281.431481.4881.50-11.85,238-0.23%
2018/02/12679.65179.5579.7055,0820.10%
2018/02/091278.44179.1079.05115,0620.22%
2018/02/081.180.6700.0080.601.14,8280.02%
2018/02/0728.180.9600.0080.6528.14,8540.58%
2018/02/061779.96879.5479.6594,7020.19%
2018/02/05983.151.183.6083.607.94,1820.19%
2018/02/02284.53185.0084.9014,0800.02%
2018/02/0100.00485.2985.25-44,049-0.10%
2018/01/310.185.0000.0084.650.14,0140.00%
2018/01/30584.9000.0084.5553,9800.13%
2018/01/29185.60286.0885.55-13,924-0.03%
2018/01/26487.35187.2587.5033,8410.08%
2018/01/25287.531.287.9187.450.83,7390.02%
2018/01/24287.3300.0087.2023,6780.05%
2018/01/2300.00188.2588.30-13,629-0.03%
2018/01/22187.9000.0087.9513,5880.03%
2018/01/1900.00087.1087.1503,5500.00%
2018/01/18185.70285.8586.30-13,516-0.03%
2018/01/170.385.1500.0085.150.33,4410.01%
2018/01/16184.60284.8585.00-13,364-0.03%
2018/01/12183.7500.0084.1013,3100.03%
2018/01/10183.7500.0083.7513,3340.03%
2018/01/09184.00484.1184.15-33,292-0.09%
2018/01/0800.0012.283.9784.10-12.23,298-0.37%
2018/01/051183.64483.5983.7573,2720.21%
2018/01/0400.001583.3183.50-153,291-0.46%
2018/01/0300.00583.1883.35-53,464-0.14%
2018/01/0200.00282.5082.60-23,412-0.06%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－26天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章