元大中型100 (0051)-凱基-彰化券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
76.50
漲跌
▼1.60
漲幅
-2.05%
成交量
156張
產業
上市
159人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	77.00	0	0.00	76.50	0	96	0.01%
2024/04/17	0	0.00	1	77.65	77.80	-1	94	-1.06%
2024/03/28	0.5	78.60	0	0.00	78.40	0.5	104	0.48%
2024/03/25	0	0.00	1	79.05	78.85	-1	99	-1.01%
2024/01/09	0	0.00	0	73.24	72.50	0	76	-0.03%
2023/12/21	0	71.55	0	0.00	71.75	0	62	0.03%
2023/12/12	0	0.00	1	70.95	71.25	-1	62	-1.61%
2023/12/08	0	0.00	2	70.90	70.90	-2	61	-3.26%
2023/12/07	0	0.00	7	70.60	70.55	-7	60	-11.48%
2023/12/06	1	70.85	0	0.00	70.80	1	61	1.62%
2023/11/24	7	69.45	0	0.00	69.50	7	62	11.24%
2023/11/15	2	71.30	0	0.00	71.10	2	61	3.23%
2023/08/24	0	0.00	1	72.00	71.60	-1	97	-1.03%
2023/08/18	1	69.10	0	0.00	69.15	1	100	1.00%
2023/08/15	0	0.00	1	69.10	69.00	-1	96	-1.04%
2023/07/31	1	73.90	0	0.00	72.45	1	86	1.15%
2023/03/24	5	57.30	0	0.00	57.40	5	29	16.76%
2023/03/21	0	0.00	0.1	56.22	56.15	-0.1	29	-0.24%
2023/02/22	0	56.05	0	0.00	55.80	0	29	0.05%
2022/12/19	0	52.60	0	0.00	52.05	0	35	0.06%
2022/12/05	0	0.00	3	53.30	53.60	-3	34	-8.64%
2022/09/28	1	50.50	0	0.00	51.75	1	28	3.45%
2022/06/24	1	53.80	0	0.00	53.80	1	32	3.11%
2022/03/29	0	0.00	0.4	60.00	59.80	-0.4	72	-0.53%
2022/03/07	1.1	58.54	0	0.00	59.00	1.1	72	1.50%
2022/02/10	0	0.00	22	60.65	60.90	-22	94	-23.35%
2022/02/08	2	60.30	0	0.00	60.30	2	92	2.16%
2022/01/17	9	60.02	0	0.00	60.40	9	86	10.46%
2022/01/14	0.3	59.95	0	0.00	59.90	0.3	84	0.35%
2022/01/13	8	60.20	0	0.00	60.15	8	84	9.52%
2022/01/07	0	0.00	4	59.74	59.75	-4	81	-4.89%
2022/01/06	0	0.00	9	60.51	60.30	-9	80	-11.19%
2022/01/03	0	0.00	10	60.80	60.90	-10	77	-12.85%
2021/12/29	0	0.00	5	60.72	60.90	-5	76	-6.55%
2021/12/23	3	60.30	0	0.00	60.35	3	74	4.03%
2021/12/21	2	59.45	0	0.00	60.10	2	73	2.73%
2021/12/08	7	59.97	0	0.00	59.95	7	69	10.02%
2021/12/06	5	59.30	0	0.00	59.40	5	68	7.27%
2021/12/03	4	59.35	0	0.00	59.35	4	69	5.76%
2021/12/02	2	59.25	10	58.87	59.00	-8	69	-11.57%
2021/12/01	4	59.05	0	0.00	59.55	4	67	5.91%
2021/11/25	4	60.15	0	0.00	60.15	4	58	6.81%
2021/11/23	10	60.00	0	0.00	59.95	10	58	17.18%
2021/11/01	0	0.00	23	58.61	58.60	-23	44	-51.40%
2021/10/29	0	0.00	5	58.20	58.20	-5	43	-11.37%
2021/09/22	0	0.00	15	56.45	56.55	-15	56	-26.37%
2021/08/17	0	55.50	0	0.00	54.80	0	72	0.01%
2021/08/09	0	0.00	0	57.70	58.15	0	82	-0.02%
2021/07/26	3	58.40	0	0.00	58.25	3	106	2.82%
2021/07/22	4	57.90	0	0.00	57.70	4	111	3.58%
2021/07/15	10	58.45	0	0.00	58.65	10	120	8.28%
2021/07/14	0	0.00	0	58.50	58.20	0	120	-0.01%
2021/07/13	6	58.92	2	58.90	58.20	4	122	3.27%
2021/07/08	5	58.85	0	0.00	58.80	5	119	4.20%
2021/07/07	0	0.00	11	58.46	58.25	-11	119	-9.21%
2021/07/06	2	58.65	0	0.00	58.50	2	119	1.67%
2021/06/30	2	58.15	0	0.00	58.20	2	117	1.70%
2021/06/28	4	57.95	0	0.00	57.90	4	116	3.44%
2021/06/24	16	57.45	0	0.00	57.60	16	114	13.92%
2021/06/23	2	56.90	14	56.81	56.95	-12	114	-10.48%
2021/06/18	2	57.10	0	0.00	56.85	2	110	1.81%
2021/06/17	2	56.00	0	0.00	56.10	2	109	1.83%
2021/06/16	6	55.95	0	0.00	55.80	6	109	5.50%
2021/06/15	4	55.55	0	0.00	55.80	4	108	3.70%
2021/06/08	0	0.00	5	54.98	55.10	-5	105	-4.74%
2021/06/02	1	55.15	5	54.80	55.10	-4	99	-4.00%
2021/06/01	0	0.00	13	54.76	55.15	-13	98	-13.22%
2021/05/24	1	51.20	0	0.00	51.55	1	92	1.08%
2021/05/17	2	46.46	2	48.00	46.85	0	85	0.00%
2021/05/14	1	49.65	0	0.00	48.82	1	80	1.25%
2021/05/13	2	49.38	0	0.00	48.79	2	78	2.55%
2021/05/11	1	53.50	0	0.00	52.30	1	70	1.42%
2021/05/10	2	54.70	0	0.00	54.60	2	67	2.96%
2021/05/05	2	53.40	0	0.00	52.80	2	61	3.25%
2021/04/28	4	56.05	0	0.00	56.10	4	53	7.54%
2021/04/27	2	56.00	0	0.00	55.70	2	49	4.03%
2021/04/26	3	55.25	0	0.00	55.35	3	47	6.32%
2021/04/23	0	0.00	9	53.75	54.00	-9	46	-19.22%
2021/04/21	5	54.00	0	0.00	54.40	5	42	11.79%
2021/04/20	0	54.00	0	0.00	53.65	0	40	0.02%
2021/04/19	2	53.60	5	53.60	53.55	-3	39	-7.52%
2021/04/12	5	51.99	0	0.00	52.15	5	42	11.70%
2021/04/08	4	51.50	0	0.00	51.60	4	41	9.67%
2021/04/07	2	50.95	0	0.00	50.95	2	40	4.94%
2021/04/06	2	50.70	0	0.00	50.70	2	41	4.86%
2021/03/22	1	48.26	0	0.00	48.40	1	43	2.30%
2021/01/14	0	0.00	0.1	45.20	45.75	-0.1	47	-0.21%
2021/01/11	0	0.00	4	45.08	45.10	-4	47	-8.50%
2021/01/07	0	0.00	5	44.50	44.54	-5	44	-11.28%
2021/01/05	0.1	44.63	0	0.00	44.64	0.1	42	0.23%
2020/12/31	3	43.97	0	0.00	44.00	3	40	7.49%
2020/12/30	2	43.81	0	0.00	43.93	2	41	4.87%
2020/12/28	2	43.81	0	0.00	43.83	2	39	5.04%
2020/12/24	2	43.00	0	0.00	42.89	2	37	5.34%
2020/10/21	0	0.00	1	39.94	39.79	-1	56	-1.78%
2020/09/24	1	38.50	0	0.00	38.25	1	75	1.32%
2020/07/20	0	0.00	2	38.90	38.94	-2	50	-4.00%
2020/04/01	0	0.00	1	28.48	28.67	-1	31	-3.14%
2019/09/24	1	34.70	0	0.00	34.70	1	38	2.59%
2019/08/01	2	33.40	0	0.00	33.20	2	18	10.74%
2018/10/15	1	29.40	0	0.00	29.51	1	29	3.37%
2018/01/08	1	32.40	0	0.00	32.31	1	18	5.34%