• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    200.3
  • 漲跌
    ▲1.3
  • 漲幅
    +0.63%
  • 成交量
    4,345張
  • 產業
    上市

  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03180200220240260May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/022.6199.034199.93200.30-1.45,222-0.03%
2025/04/011.1198.675198.40199.05-3.95,178-0.08%
2025/03/3116.5193.336.4192.46191.0010.15,1080.20%
2025/03/2814.1206.154206.26206.1010.14,9350.20%
2025/03/2712213.728213.00213.3044,9000.08%
2025/03/252219.835.5220.29220.25-3.54,989-0.07%
2025/03/247.2217.291218.50216.856.24,9820.12%
2025/03/211.1218.741219.80218.200.15,0000.00%
2025/03/202222.206219.59222.20-45,059-0.08%
2025/03/194.2215.862217.28214.902.25,0440.04%
2025/03/181220.352220.95219.05-15,046-0.02%
2025/03/171217.817218.77217.30-65,077-0.12%
2025/03/143.1213.751213.60213.802.15,0870.04%
2025/03/139.2218.716220.63213.953.25,0620.06%
2025/03/125.1217.437219.21217.85-25,045-0.04%
2025/03/1116.1213.668214.59215.508.15,0450.16%
2025/03/103222.043224.20223.7504,9230.00%
2025/03/079.1225.482225.70225.407.14,9490.14%
2025/03/061.1232.6900.00229.651.14,9600.02%
2025/03/050.1233.009231.47232.60-8.94,977-0.18%
2025/03/0417222.175225.18226.95125,0070.24%
2025/03/0338.5229.247229.93229.4531.54,9880.63%
2025/02/276.4239.141238.30238.455.44,8550.11%
2025/02/261238.451242.10243.1504,8440.00%
2025/02/2511240.4700.00241.00114,8670.23%
2025/02/2412245.751246.65246.95114,8530.23%
2025/02/210.1249.505248.68250.45-4.94,885-0.10%
2025/02/203.1244.991246.35245.902.14,8990.04%
2025/02/1800.005247.11248.55-54,998-0.10%
2025/02/171242.4510244.18246.35-95,094-0.18%
2025/02/147.1239.7600.00239.007.15,0840.14%
2025/02/130242.004243.55243.95-45,215-0.08%
2025/02/124.3242.4917245.49242.20-12.75,294-0.24%
2025/02/112242.585244.84242.75-35,364-0.06%
2025/02/109240.9400.00240.8095,4750.16%
2025/02/0700.009243.46244.90-95,543-0.16%
2025/02/061240.901242.00240.9005,5790.00%
2025/02/054239.5414239.19239.65-105,603-0.18%
2025/02/045231.634233.30230.6515,6460.02%
2025/02/0334.2229.253229.05229.5031.25,6480.55%
2025/01/222250.2014249.39250.90-125,604-0.21%
2025/01/212242.1500.00244.6525,5780.04%
2025/01/201243.5010243.54244.15-95,574-0.16%
2025/01/174.1239.1918237.43239.35-13.95,575-0.25%
2025/01/161237.0019238.08237.85-185,578-0.32%
2025/01/151228.4100.00228.6015,5370.02%
2025/01/143.2232.283231.37232.550.25,5390.00%
2025/01/1322.5230.5200.00229.0022.55,6690.40%
2025/01/104239.1000.00240.3045,5480.07%
2025/01/0916244.4600.00241.50165,6010.29%
2025/01/0817249.9600.00248.40175,6160.30%
2025/01/072255.956257.45254.05-45,629-0.07%
2025/01/0600.0031247.65251.15-315,619-0.55%
2025/01/0300.0011239.34238.10-115,531-0.20%
2025/01/0212.1234.5000.00234.4512.15,5520.22%
2024/12/3112238.581240.35240.35115,5690.20%
2024/12/302242.851.1244.02242.2015,5850.02%
2024/12/2600.001245.05244.80-15,811-0.02%
2024/12/2500.001.4244.50245.40-1.45,886-0.02%
2024/12/2400.003245.30243.05-35,911-0.05%
2024/12/231242.8020239.45242.90-195,942-0.32%
2024/12/203.1230.6800.00231.753.15,9110.05%
2024/12/1921.2234.731236.15236.2020.25,8650.34%
2024/12/181.1242.0000.00241.751.15,8280.02%
2024/12/175242.0000.00241.7555,8640.09%
2024/12/1613241.224243.50239.0095,8810.15%
2024/12/1310238.542240.73240.3585,8450.14%
2024/12/126241.798242.76241.40-25,855-0.03%
2024/12/1115.1237.8000.00237.2515.15,9620.25%
2024/12/106241.8300.00241.4565,9570.10%
2024/12/0900.008.5244.04244.20-8.56,021-0.14%
2024/12/0600.005245.40244.35-56,161-0.08%
2024/12/0500.0021244.86245.35-216,196-0.34%
2024/12/0400.009.1244.07245.00-9.16,244-0.15%
2024/12/0300.0048240.97241.15-486,466-0.74%
2024/12/021235.5510232.29235.55-96,429-0.14%
2024/11/297222.7615226.25227.25-86,407-0.12%
2024/11/2836.2224.934225.50225.5532.26,3750.51%
2024/11/2725.3229.926229.46226.9019.36,3800.30%
2024/11/2641.1234.863235.30233.6538.16,3290.60%
2024/11/252241.005244.06241.00-36,280-0.05%
2024/11/220.1238.2526239.57240.40-25.96,303-0.41%
2024/11/2132.1232.192232.80232.5030.16,3320.48%
2024/11/2016.1236.1600.00236.2016.16,3290.25%
2024/11/1916233.925238.47238.40116,3180.17%
2024/11/1826.1232.8800.00232.1026.16,3030.41%
2024/11/1513.1236.745237.95238.008.16,2750.13%
2024/11/1421.1234.531235.40234.1020.16,3190.32%
2024/11/136238.9100.00238.5066,2640.10%
2024/11/1267.1243.807244.31239.7060.16,3310.95%
2024/11/1116249.898252.95253.6586,2540.13%
2024/11/087254.743256.10254.1546,2670.06%
2024/11/072.1248.017251.10251.65-4.96,366-0.08%
2024/11/064249.846.1248.17246.75-2.16,420-0.03%
2024/11/053242.187.1243.75243.00-4.16,531-0.06%
2024/11/040.1242.0010240.75241.95-9.96,915-0.14%
2024/11/0151.2228.4517232.45236.6534.27,3770.46%
2024/10/3024239.664242.25239.05207,5000.27%
2024/10/2938.1238.8600.00240.0038.17,5490.51%
2024/10/288248.072253.85248.3567,4130.08%
2024/10/251248.354.2250.09250.50-3.27,449-0.04%
2024/10/2411247.101246.90246.90107,4990.13%
2024/10/236250.150.2250.80249.705.97,5870.08%
2024/10/2211250.7400.00253.50117,6130.14%
2024/10/213254.232256.00254.2017,7640.01%
2024/10/1825255.5118257.21253.9077,8660.09%
2024/10/171245.102245.10245.10-17,807-0.01%
2024/10/1615241.9200.00243.50157,8200.19%
2024/10/1500.0011248.45249.40-117,771-0.14%
2024/10/144240.401242.85243.0537,7320.04%
2024/10/1100.002.2242.83241.55-2.27,800-0.03%
2024/10/093237.375239.34236.00-27,784-0.03%
2024/10/085232.506232.49233.90-17,766-0.01%
2024/10/072.3237.8610.2235.86238.20-87,799-0.10%
2024/10/040.1229.830.3228.60228.10-0.27,7430.00%
2024/10/016229.0600.00230.0067,7120.08%
2024/09/3021.1234.3000.00228.9521.17,7130.27%
2024/09/2725.1246.077245.66241.50187,5390.24%
2024/09/262.1242.008242.79241.80-67,511-0.08%
2024/09/259238.4815238.97239.20-67,495-0.08%
2024/09/243226.606231.00232.25-37,453-0.04%
2024/09/2300.001.2228.50229.20-1.27,411-0.02%
2024/09/206229.755228.97226.0517,4350.01%
2024/09/1900.001221.10223.35-17,418-0.01%
2024/09/181.2215.6000.00216.051.27,4270.02%
2024/09/160218.5000.00219.6007,4160.00%
2024/09/130.1217.151217.80218.70-0.97,404-0.01%
2024/09/1214.1214.5921214.71216.75-6.97,409-0.09%
2024/09/112204.0500.00202.7027,2770.03%
2024/09/105.1203.268205.71204.15-2.97,232-0.04%
2024/09/0910.1200.665202.03205.055.17,1290.07%
2024/09/063.1207.403208.67210.650.17,0040.00%
2024/09/059.1209.0617209.83205.65-7.96,938-0.11%
2024/09/0429.2205.3716207.34203.5513.26,8670.19%
2024/09/039.1226.332.1227.85225.2576,5890.11%
2024/09/0200.001232.95228.00-16,609-0.02%
2024/08/300.1228.882.1229.54229.90-26,580-0.03%
2024/08/294224.4000.00227.4546,5940.06%
2024/08/2800.003230.00231.70-36,535-0.05%
2024/08/272224.8000.00227.3026,5240.03%
2024/08/260.1230.901.1230.28227.50-16,540-0.02%
2024/08/232222.131226.85226.6516,4920.02%
2024/08/222226.2300.00225.5026,4100.03%
2024/08/215228.6400.00228.4556,3890.08%
2024/08/202.1233.3100.00231.502.16,3500.03%
2024/08/194.1230.6200.00230.804.16,3100.06%
2024/08/161230.007.1230.59230.90-6.16,276-0.10%
2024/08/156222.502.1224.14221.203.96,1870.06%
2024/08/141224.804.2223.71223.15-3.26,159-0.05%
2024/08/132.1218.402219.15218.400.16,0180.00%
2024/08/127.1218.0422218.72217.00-14.95,962-0.25%
2024/08/094.1209.6013211.85211.70-8.95,863-0.15%
2024/08/0811.2201.076200.62200.355.25,6630.09%
2024/08/078.1209.0938204.80209.30-29.95,473-0.55%
2024/08/0624.8193.7615.2192.78194.009.65,2690.18%
2024/08/0530.1190.952.2188.75176.9027.94,7950.58%
2024/08/0234.4225.5923221.28219.0011.44,2760.27%
2024/08/017.1241.2421242.35242.00-13.94,045-0.34%
2024/07/313.2233.064232.19233.95-0.83,976-0.02%
2024/07/308.9230.161.1231.91234.107.83,9360.20%
2024/07/294.3235.3522234.53233.50-17.73,849-0.46%
2024/07/2624.3230.133228.53231.6521.33,7890.56%
2024/07/232.1246.7822.6244.67247.40-20.53,687-0.56%
2024/07/2228.9239.342237.80236.7526.93,6470.74%
2024/07/1917.4250.734248.15248.2513.43,4790.38%
2024/07/187.4257.162256.80259.155.43,3830.16%
2024/07/173.1268.317268.37268.30-3.93,290-0.12%
2024/07/160.1271.304.1273.06272.00-43,290-0.12%
2024/07/151.1270.4012.2269.82269.50-11.13,465-0.32%
2024/07/128.2271.752.3270.27269.505.93,4670.17%
2024/07/111.1277.7500.00281.901.13,3710.03%
2024/07/102.2267.273271.70273.00-0.93,466-0.02%
2024/07/093.1269.542270.35270.851.13,4720.03%
2024/07/080.4272.1300.00271.700.43,3850.01%
2024/07/0500.000.4264.50263.20-0.43,363-0.01%
2024/07/040.2262.804262.60264.70-3.83,343-0.11%
2024/07/030.2253.153253.40253.90-2.83,328-0.08%
2024/07/022.3247.212249.38247.100.33,3080.01%
2024/07/017251.542253.58250.8053,2900.15%
2024/06/281.1251.695250.57250.80-43,261-0.12%
2024/06/271.1243.382244.60246.75-13,228-0.03%
2024/06/260.2249.1700.00248.300.23,2110.00%
2024/06/254.1242.441244.00245.453.13,1780.10%
2024/06/246.2248.293245.05245.003.23,1190.10%
2024/06/215.3254.710.1254.75256.055.23,0860.17%
2024/06/200.1254.4000.00259.150.13,0470.00%
2024/06/190254.181254.80253.95-13,053-0.03%
2024/06/181244.080.3242.85244.150.73,0330.02%
2024/06/170.1237.640.4236.90237.10-0.23,035-0.01%
2024/06/140.7235.1800.00237.100.73,0400.02%
2024/06/1300.001234.00234.20-13,023-0.03%
2024/06/120.1224.902226.85228.10-23,010-0.06%
2024/06/111223.953224.50223.05-23,002-0.07%
2024/06/0700.000.2224.35223.70-0.22,987-0.01%
2024/06/0600.008.1224.05224.45-8.12,987-0.27%
2024/06/053213.5400.00215.5032,9370.10%
2024/06/044.5214.520216.60213.404.52,9590.15%
2024/06/033219.704.1217.99219.55-1.12,942-0.04%
2024/05/313212.7600.00212.1032,9140.10%
2024/05/303.4216.0800.00214.303.42,8840.12%
2024/05/292.1222.6800.00221.952.12,8380.07%
2024/05/280226.2000.00226.5002,7990.00%
2024/05/270225.301.2222.61224.55-1.22,779-0.04%
2024/05/241216.0100.00218.9512,7560.04%
2024/05/230.1219.5000.00219.550.12,7400.00%
2024/05/220218.150218.65218.7002,7390.00%
2024/05/170214.250.2213.85213.35-0.12,679-0.01%
2024/05/1600.001216.50214.15-12,677-0.04%
2024/05/150211.153211.71211.40-32,644-0.11%
2024/05/140205.651204.85207.05-12,674-0.04%
2024/05/130.1204.8810204.35204.30-9.92,685-0.37%
2024/05/100199.801201.04202.65-12,689-0.04%
2024/05/0900.001201.50199.55-12,682-0.04%
2024/05/081198.5000.00201.2012,7140.04%
2024/05/070199.301201.60200.05-12,715-0.04%
2024/05/060200.492199.90198.85-22,718-0.07%
2024/05/031193.3000.00194.0012,7190.04%
2024/05/021193.0100.00193.1012,7120.04%
2024/04/2900.007.1195.82197.50-7.12,727-0.26%
2024/04/260.1189.654.5190.42190.60-4.52,720-0.16%
2024/04/258.6186.0800.00185.008.62,7640.31%
2024/04/240.1191.304.2189.98190.95-4.12,755-0.15%
2024/04/232.1180.673181.16181.70-0.92,784-0.03%
2024/04/225.2179.431178.65178.454.22,8080.15%
2024/04/1910.2182.415177.81179.005.22,7670.19%
2024/04/184.1189.483193.14194.351.12,5700.04%
2024/04/175.1191.326189.98192.10-0.92,560-0.03%
2024/04/1613.3188.343188.18187.5010.32,5560.40%
2024/04/152200.091199.55199.1512,4370.04%
2024/04/110203.1000.00203.8002,4220.00%
2024/04/1000.000.4205.85205.65-0.42,415-0.02%
2024/04/0900.000205.75206.3002,4900.00%
2024/04/085198.001.1198.08198.3042,4660.16%
槓桿型ETF累積報酬高有2因素 波動大不適合這類投資人UDN聯合新聞網－2025/03/01
隨著愈來愈多人參與ETF（指數型股票基金）投資，更多樣化的ETF發展也正加速進行，包括日前元大投信打頭陣，擬將國民ETF 0050進行「分割」，就具有相當的代表性。除了像0050 ETF這樣的市值型國民ETF，也有「槓桿版」即元大台灣50正2，這種與期貨相關的槓桿版ETF，不只方便於短期投資，就連長線投資的報酬率也遠比原型版的ETF好很多，但法人提醒，槓桿版...詳全文
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音
 
 
0天18小時13分