台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▲0.22
  • 漲幅
    +0.85%
  • 成交量
    486
  • 產業
    上市
  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P黃金 (00635U)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.000.425.9225.90-0.4335-0.12%
2024/03/0800.00325.7725.74-3325-0.92%
2024/03/0700.00325.7025.80-3323-0.93%
2023/12/29224.9700.0025.0124430.45%
2023/12/2200.00124.8124.82-1471-0.21%
2023/12/18124.5000.0024.5614750.21%
2023/11/2700.00124.5424.55-1388-0.26%
2023/10/20124.3500.0024.4112990.33%
2023/10/1900.00624.0023.99-6278-2.16%
2023/10/030.122.5900.0022.480.12600.02%
2023/09/050.124.0400.0024.040.12760.04%
2023/09/040.124.1000.0024.120.12830.04%
2023/08/210.123.5500.0023.550.13320.02%
2023/08/0200.00224.3024.28-2365-0.55%
2023/08/010.224.3800.0024.430.23720.05%
2023/07/28124.3100.0024.3313940.25%
2023/07/27024.5200.0024.6104010.00%
2023/07/260.124.4800.0024.460.14060.01%
2023/07/242.224.4600.0024.442.24130.53%
2023/07/210.224.5500.0024.570.24140.06%
2023/07/11224.1200.0024.1224230.47%
2023/07/0600.00124.0324.04-1447-0.22%
2023/06/2100.00624.2924.29-6504-1.19%
2023/06/1200.00024.5024.5805880.00%
2023/05/3000.002024.4024.35-20601-3.32%
2023/05/042025.8100.0025.82206103.28%
2023/04/17125.3200.0025.3816360.16%
2023/03/1700.00224.5324.54-2482-0.41%
2023/03/1000.000.123.3123.32-0.1432-0.02%
2023/03/09223.15223.1223.1704320.00%
2023/02/21123.49123.5323.4904110.00%
2022/12/1900.00223.2123.18-2348-0.57%
2022/12/1600.00223.0022.99-2351-0.57%
2022/12/120.123.5900.0023.100.13570.03%
2022/12/06222.9300.0022.9323940.51%
2022/12/02223.3000.0023.3023910.51%
2022/11/1100.006022.8322.88-60391-15.32%
2022/11/096022.3100.0022.316037316.06%
2022/10/2000.00521.3021.40-5408-1.22%
2022/10/03521.8700.0021.8454101.22%
2022/09/21321.8400.0021.8334170.72%
2022/08/0900.00523.4923.50-5425-1.17%
2022/07/21122.2500.0022.2715310.19%
2022/07/14522.7700.0022.7555650.88%
2022/06/1000.00124.3624.36-1726-0.14%
2022/06/09124.4500.0024.4717450.13%
2022/05/1200.000.124.5224.53-0.11,334-0.01%
2022/05/1000.00124.6124.68-11,316-0.08%
2022/05/06124.8800.0024.8811,3070.08%
2022/04/2700.00125.1925.16-11,275-0.08%
2022/04/1800.00126.3826.38-11,226-0.08%
2022/04/15226.2600.0026.3421,2170.16%
2022/03/29225.5300.0025.5221,1900.17%
2022/03/15125.9000.0025.6511,1000.09%
2022/03/1000.00226.2426.30-21,079-0.19%
2022/03/0900.00527.2027.43-51,028-0.49%
2022/03/07526.61626.4926.44-1921-0.11%
2022/03/04525.7000.0025.7458470.59%
2022/03/02125.6500.0025.6418070.12%
2022/02/24325.65225.7525.7517300.14%
2021/12/2700.000.124.0324.01-0.1521-0.02%
2021/12/1700.00123.9123.97-1572-0.17%
2021/12/02123.66323.6123.62-2503-0.40%
2021/11/2200.00224.5524.59-2475-0.42%
2021/10/28223.97123.9823.9914710.21%
2021/10/27123.8500.0023.8114730.21%
2021/10/19123.6200.0023.6414320.23%
2021/10/18123.6300.0023.5714380.23%
2021/10/1400.00223.8723.87-2442-0.45%
2021/10/04123.4700.0023.5214530.22%
2021/09/3000.00123.1123.12-1422-0.24%
2021/08/12123.3900.0023.4017420.13%
2021/07/30224.4400.0024.4328610.23%
2021/07/1300.00424.2324.23-4992-0.40%
2021/07/06424.12124.0024.1731,0150.30%
2021/06/2300.00123.9123.89-11,059-0.09%
2021/06/22224.0000.0023.9121,0520.19%
2021/06/1600.00424.9024.91-4996-0.40%
2021/06/09225.3600.0025.3521,0120.20%
2021/06/08225.4100.0025.4021,0120.20%
2021/06/0400.00325.0225.02-31,015-0.30%
2021/06/0200.00425.4625.42-41,012-0.40%
2021/05/24425.2600.0025.2941,0230.39%
2021/05/18625.1200.0025.0861,0380.58%
2021/05/0700.001024.4624.45-101,020-0.98%
2021/05/0500.00223.9423.91-21,016-0.20%
2021/05/04224.0600.0023.9821,0240.20%
2021/04/23124.0300.0023.9919690.10%
2021/04/16123.7400.0023.7611,0200.10%
2021/04/15123.3900.0023.4811,0130.10%
2021/03/311022.7100.0022.71101,0340.97%
2021/03/2200.001523.4523.51-151,075-1.39%
2021/03/17523.3900.0023.4151,0750.46%
2021/03/111023.3300.0023.37101,0910.92%
2021/02/1700.00224.1524.18-21,090-0.18%
2021/01/1100.00224.8324.85-21,060-0.19%
2021/01/08225.8500.0025.8721,0070.20%
2020/12/1500.00224.8324.93-2985-0.20%
2020/12/1000.00424.9925.03-41,011-0.40%
2020/12/09125.2900.0025.2811,0140.10%
2020/12/08125.3200.0025.4511,0250.10%
2020/11/25124.7000.0024.6219920.10%
2020/11/24124.87724.9224.87-6969-0.62%
2020/11/06226.5100.0026.5321,2720.16%
2020/10/2900.00825.7025.77-81,524-0.52%
2020/10/2600.00126.0025.99-11,578-0.06%
2020/10/1400.00225.8225.96-21,842-0.11%
2020/10/1200.00226.3926.45-21,837-0.11%
2020/09/29125.8500.0025.8011,8600.05%
2020/09/23125.9500.0025.9511,8640.05%
2020/09/22126.3000.0026.3011,8620.05%
2020/09/1400.00126.8926.83-11,923-0.05%
2020/09/07226.7300.0026.7021,9240.10%
2020/09/0100.00127.4027.42-11,972-0.05%
2020/08/21126.9000.0026.9012,0250.05%
2020/08/20926.7100.0026.8992,0340.44%
2020/08/1800.00227.4427.53-21,961-0.10%
2020/08/14226.9800.0027.0121,9760.10%
2020/08/13326.7400.0026.6931,9700.15%
2020/08/12225.9600.0025.9421,9690.10%
2020/08/1100.00127.8027.78-11,850-0.05%
2020/08/0700.00128.5928.39-11,799-0.06%
2020/08/0600.00128.2028.30-11,730-0.06%
2020/07/29127.0300.0027.0411,6580.06%
2020/07/2700.001026.6426.91-101,564-0.64%
2020/07/22525.8700.0025.9151,5250.33%
2020/07/0100.00225.1425.17-21,962-0.10%
2020/06/3000.00124.9524.96-11,976-0.05%
2020/06/2300.00124.8224.72-11,994-0.05%
2020/06/1700.002124.2724.31-212,160-0.97%
2020/06/1100.00124.3924.35-12,328-0.04%
2020/06/1000.00124.1624.18-12,368-0.04%
2020/06/091023.9000.0023.87102,4890.40%
2020/06/051024.1700.0024.09102,5240.40%
2020/05/2100.002024.7024.68-202,793-0.72%
2020/05/2000.00124.8524.83-12,786-0.04%
2020/05/18125.1000.0025.0512,7940.04%
2020/05/12224.1000.0024.1822,6980.07%
2020/05/11124.2000.0024.1812,6950.04%
2020/05/071024.0300.0024.02102,6470.38%
2020/04/2400.00224.7824.75-22,674-0.07%
2020/04/23124.57124.6424.6802,6480.00%
2020/04/2200.00124.1824.18-12,617-0.04%
2020/04/172224.5700.0024.41222,5290.87%
2020/04/1000.001124.4924.47-112,525-0.44%
2020/04/0900.00123.8623.88-12,514-0.04%
2020/04/07124.2300.0024.2512,4870.04%
2020/03/30123.4400.0023.2712,3700.04%
2020/03/25323.75123.6123.5022,2650.09%
2020/03/24422.61322.7122.7212,1650.05%
2020/03/20521.0600.0021.1952,0680.24%
2020/03/1900.00221.0920.92-22,044-0.10%
2020/03/0900.00323.9123.77-31,530-0.20%
2020/03/0600.00123.8123.84-11,448-0.07%
2020/03/0500.002823.3223.34-281,405-1.99%
2020/03/0300.00522.8122.80-51,352-0.37%
2020/03/02122.9000.0022.8811,3170.08%
2020/02/2700.001323.5323.53-131,250-1.04%
2020/02/25123.50323.6123.60-21,190-0.17%
2020/02/24323.7700.0023.7331,1460.26%
2020/02/2100.00223.1323.24-21,073-0.19%
2020/02/1700.00222.5622.56-2979-0.20%
2020/02/11222.3300.0022.3629870.20%
2020/02/033022.6400.0022.58309583.13%
2020/01/1600.00222.2322.20-2888-0.23%
2020/01/15222.1100.0022.2028790.23%
2020/01/09122.2700.0022.3018130.12%
2020/01/08122.8900.0022.8017910.13%
2020/01/0600.00222.5722.61-2689-0.29%
2019/12/27221.7100.0021.7326250.32%
2019/12/2500.00121.5821.59-1645-0.15%
2019/12/20121.2200.0021.2416550.15%
2019/11/29121.0100.0021.0518860.11%
2019/11/11221.11221.1121.1301,0990.00%
2019/11/0800.005521.2121.24-551,121-4.91%
2019/11/0100.00121.8121.80-11,284-0.08%
2019/10/0200.00121.4721.46-11,496-0.07%
2019/10/01121.37421.3821.31-31,499-0.20%
2019/09/26121.9200.0022.0011,4970.07%
2019/09/24322.1100.0022.1131,5170.20%
2019/09/1900.00121.7621.76-11,575-0.06%
2019/09/18121.9000.0021.8911,6120.06%
2019/09/16221.9800.0021.9021,6550.12%
2019/09/10221.7200.0021.7521,6710.12%
2019/09/09521.9900.0022.0451,6290.31%
2019/09/05422.4600.0022.4541,5650.26%
2019/09/0400.00922.5322.46-91,555-0.58%
2019/09/0300.00422.2222.24-41,539-0.26%
2019/09/0200.00322.2522.26-31,543-0.19%
2019/08/2900.00322.4822.51-31,542-0.19%
2019/08/28122.4100.0022.3911,5480.06%
2019/08/20121.8300.0021.8311,4460.07%
2019/08/19222.05122.0422.0411,4170.07%
2019/08/1600.00422.2022.19-41,404-0.28%
2019/08/1500.00222.2222.20-21,387-0.14%
2019/08/1400.001121.9221.92-111,359-0.81%
2019/08/13122.2000.0022.1811,3230.08%
2019/08/121121.90221.8821.8691,2980.69%
2019/08/08321.9100.0021.9131,2760.24%
2019/08/0700.001521.5921.73-151,241-1.21%
2019/08/06621.4700.0021.3961,2040.50%
2019/08/0500.00121.1621.30-11,152-0.09%
2019/08/021021.0500.0020.99101,1230.89%
2019/08/0100.00120.6320.65-11,098-0.09%
2019/07/31120.9000.0020.9111,0790.09%
2019/07/261520.7600.0020.74151,0671.41%
2019/07/2300.00120.7920.79-11,046-0.10%
2019/07/221020.9300.0020.95101,0130.99%
2019/07/1800.00120.8620.84-1945-0.11%
2019/07/1700.002020.6220.62-20937-2.13%
2019/07/12520.6800.0020.6559280.54%
2019/07/09120.4500.0020.5018870.11%
2019/07/081020.5100.0020.58108471.18%
2019/07/0400.001020.7920.80-10821-1.22%
2019/07/0100.00220.4020.33-2773-0.26%
2019/06/26320.7000.0020.6237320.41%
2019/06/25520.90420.9620.9816970.14%
2019/06/241520.6500.0020.57156572.28%
2019/06/21520.41320.4820.6026360.31%
2019/06/201320.24220.2220.20115881.87%
2019/06/19519.73219.7519.7535570.54%
2019/06/1400.00219.7819.77-2542-0.37%
2019/06/1300.00219.5919.60-2530-0.38%
2019/06/0600.00319.5419.56-3502-0.60%
2019/06/0400.00319.4719.47-3481-0.62%
2019/05/1400.00119.1619.17-1552-0.18%
2019/05/0800.00119.0019.01-1560-0.18%
2019/05/03118.7800.0018.7815680.18%
2019/05/02218.8200.0018.8225690.35%
2019/04/24218.7700.0018.7725990.33%
2019/04/19218.8700.0018.9026020.33%
2019/04/18118.8100.0018.8016160.16%
2019/04/17218.8700.0018.8826230.32%
2019/04/09119.1900.0019.2017190.14%
2019/04/02219.0400.0019.0327460.27%
2019/03/13119.3100.0019.3217400.14%
2019/03/11119.2300.0019.2417700.13%
2019/03/04219.2100.0019.2427470.27%
2019/02/2200.00119.6319.61-1734-0.14%
2019/02/20119.95319.8619.91-2718-0.28%
2019/01/24219.0600.0019.0526400.31%
2019/01/2200.0060018.9918.98-600684-87.60% 大賣/鉅額交易
2019/01/08219.1200.0019.0827350.27%
2019/01/0700.00319.2019.19-3736-0.41%
2019/01/04219.3200.0019.2727610.26%
2018/12/2000.00118.5918.63-1665-0.15%
2018/12/17118.5000.0018.5016810.15%
2018/12/14118.5800.0018.5516820.15%
2018/11/2800.00518.2118.19-5628-0.80%
2018/11/2200.00218.4118.39-2627-0.32%
2018/11/14218.0700.0018.0626540.31%
2018/11/1300.00418.0818.07-4649-0.62%
2018/11/01118.3200.0018.3616890.15%
2018/10/3100.00218.3318.32-2689-0.29%
2018/10/29318.6200.0018.6336540.46%
2018/10/251118.7000.0018.70116411.72%
2018/10/22118.50618.5218.51-5617-0.81%
2018/10/17318.5100.0018.4536220.48%
2018/10/1600.00218.6018.58-2624-0.32%
2018/10/12118.4500.0018.4516620.15%
2018/10/11218.0400.0018.0726450.31%
2018/10/02118.0200.0018.0316230.16%
2018/10/01117.9800.0018.0016220.16%
2018/09/27218.1200.0018.1126010.33%
2018/09/20118.2400.0018.2515950.17%
2018/09/13118.2500.0018.2416110.16%
2018/09/0700.00118.1918.20-1625-0.16%
2018/09/0500.00118.0818.07-1617-0.16%
2018/09/03518.1600.0018.1756130.81%
2018/08/291518.2500.0018.25156112.45%
2018/08/2700.00118.2918.29-1594-0.17%
2018/08/2300.001018.1018.08-10577-1.73%
2018/08/211018.1200.0018.15105791.73%
2018/08/1710117.8600.0017.8510157417.59% 大買/鉅額交易
2018/08/16117.7200.0017.8615590.18%
2018/08/14218.1500.0018.1425180.39%
2018/08/0900.00218.4618.45-2509-0.39%
2018/08/03318.3900.0018.3735230.57%
2018/08/01118.5900.0018.5815060.20%
2018/07/31118.5500.0018.6014980.20%
2018/07/30318.5800.0018.5834960.60%
2018/07/27118.6000.0018.6214940.20%
2018/07/26118.7200.0018.7314880.20%
2018/07/2515018.6400.0018.6315049330.41% 大買/鉅額交易
2018/07/2410018.5900.0018.5710048720.53%
2018/07/1825118.7100.0018.6925139663.33% 大買/鉅額交易
2018/06/29119.01219.0319.08-1369-0.27%
2018/06/28219.1100.0019.1023600.56%
2018/06/27219.2100.0019.1223490.57%
2018/05/16119.8000.0019.8214530.22%
2018/04/17120.6500.0020.5815740.17%
2018/02/0200.00120.7720.76-1815-0.12%
2018/01/09220.3500.0020.3928420.24%
2018/01/03220.3900.0020.3028900.22%
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音