元大滬深300正2 (00637L)-凱基-彰化券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.02
漲跌
--
漲幅
0.00%
成交量
27,577張
產業
上市
382人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	6	16.03	0	0.00	16.02	6	81,019	0.01%
2025/04/01	21	16.06	0	0.00	16.02	21	81,327	0.03%
2025/03/31	67	16.10	109	16.27	16.10	-42	81,707	-0.05%	大賣/
2025/03/28	72	16.26	0	0.00	16.24	72	81,712	0.09%
2025/03/27	0	0.00	42	16.54	16.44	-42	82,035	-0.05%
2025/03/26	31	16.31	0	0.00	16.28	31	81,971	0.04%
2025/03/24	80	16.25	19	16.28	16.30	61	82,543	0.07%
2025/03/21	109.5	16.53	2	16.33	16.32	107.5	82,731	0.13%	大買/鉅額交易
2025/03/20	96	16.96	30	16.85	16.92	66	81,935	0.08%
2025/03/19	51	17.06	85	17.06	17.24	-34	82,449	-0.04%
2025/03/18	39	16.98	52	17.08	16.96	-13	82,811	-0.02%
2025/03/17	46	17.20	12	17.28	16.96	34	82,769	0.04%
2025/03/14	12	16.62	361	16.38	16.94	-349	85,284	-0.41%	大賣/鉅額交易
2025/03/13	130	15.95	47	16.11	15.94	83	83,493	0.10%	大買/
2025/03/12	14	15.83	3	15.95	16.00	11	84,170	0.01%
2025/03/11	52	15.67	39	15.75	15.73	13	84,178	0.02%
2025/03/10	101	15.78	0	0.00	15.70	101	84,477	0.12%	大買/鉅額交易
2025/03/07	19	15.98	1.1	15.94	16.12	17.9	84,487	0.02%
2025/03/06	36.1	15.87	91	15.85	15.93	-54.9	84,948	-0.06%
2025/03/05	0	0.00	11	15.59	15.57	-11	85,352	-0.01%
2025/03/04	94.7	15.49	2	15.43	15.43	92.7	85,738	0.11%
2025/03/03	4	15.93	9	15.90	15.88	-5	85,391	-0.01%
2025/02/27	0	0.00	31	16.05	16.10	-31	86,088	-0.04%
2025/02/26	6	15.85	1	15.85	15.85	5	87,024	0.01%
2025/02/25	41	15.94	21	15.92	15.99	20	87,593	0.02%
2025/02/24	23	16.22	20	16.35	16.17	3	87,354	0.00%
2025/02/21	56	16.19	91	16.23	16.29	-35	87,558	-0.04%
2025/02/20	63	16.06	3	16.03	16.04	60	88,502	0.07%
2025/02/19	30	16.10	181	16.10	16.08	-151	89,538	-0.17%	大賣/鉅額交易
2025/02/18	3	16.41	141	16.31	16.36	-138	90,939	-0.15%	大賣/鉅額交易
2025/02/17	137	16.07	20	16.18	16.04	117	91,130	0.13%	大買/鉅額交易
2025/02/14	33	15.85	42	16.09	16.09	-9	91,307	-0.01%
2025/02/13	16	15.84	161	15.91	15.94	-145	92,713	-0.16%	大賣/鉅額交易
2025/02/12	2.7	15.40	50	15.45	15.42	-47.4	93,313	-0.05%
2025/02/11	91	15.36	0	0.00	15.32	91	96,584	0.09%
2025/02/10	36	15.49	15	15.58	15.46	21	98,858	0.02%
2025/02/07	14	15.41	279	15.32	15.57	-265	100,524	-0.26%	大賣/鉅額交易
2025/02/06	41	14.83	10	14.96	14.96	31	101,269	0.03%
2025/02/05	182	14.94	34	15.25	14.78	148	101,365	0.15%	大買/鉅額交易
2025/02/04	105	15.35	92	15.42	15.30	13	100,679	0.01%	大買/
2025/02/03	15.7	14.88	94	14.99	14.92	-78.3	100,987	-0.08%
2025/01/22	86	14.98	1	14.78	14.70	85	101,019	0.08%
2025/01/21	67	15.33	31	15.35	15.26	36	100,743	0.04%
2025/01/20	1.8	15.48	263	15.51	15.44	-261.3	101,177	-0.26%	大賣/鉅額交易
2025/01/17	1	15.10	10	15.22	15.22	-9	101,908	-0.01%
2025/01/16	20.7	15.16	75	15.49	15.07	-54.3	103,148	-0.05%
2025/01/15	37	15.38	47	15.40	15.24	-10	103,773	-0.01%
2025/01/14	1	14.82	66	15.12	15.32	-65	106,117	-0.06%
2025/01/13	13	14.69	17	14.73	14.72	-4	108,319	0.00%
2025/01/10	47	15.01	13	15.06	15.01	34	109,342	0.03%
2025/01/09	23	15.18	80	15.28	15.21	-57	111,035	-0.05%
2025/01/08	113	15.09	10	15.23	15.10	103	112,489	0.09%	大買/鉅額交易
2025/01/07	84	15.24	10	15.22	15.19	74	115,242	0.06%
2025/01/06	233.5	15.33	50	15.25	15.20	183.5	118,139	0.16%	大買/鉅額交易
2025/01/03	137	15.69	6	15.70	15.62	131	122,874	0.11%	大買/鉅額交易
2025/01/02	300.6	16.34	47	16.42	15.94	253.6	130,910	0.19%	大買/鉅額交易
2024/12/31	52	16.88	308	17.03	16.93	-256	133,514	-0.19%	大賣/鉅額交易
2024/12/30	91	16.90	56	17.03	16.88	35	138,877	0.03%
2024/12/27	72	16.70	53	16.79	16.78	19	140,004	0.01%
2024/12/26	45	16.76	20	16.83	16.71	25	145,704	0.02%
2024/12/25	11	16.87	49	16.83	16.85	-38	150,703	-0.03%
2024/12/24	10	16.43	106	16.62	16.71	-96	151,084	-0.06%	大賣/
2024/12/23	0	0.00	38	16.47	16.52	-38	152,938	-0.02%
2024/12/20	50	16.30	0	0.00	16.20	50	154,058	0.03%
2024/12/19	1.5	16.29	25	16.37	16.46	-23.5	154,053	-0.02%
2024/12/18	15	16.48	100	16.54	16.51	-85	154,383	-0.06%
2024/12/17	26	16.24	43	16.35	16.44	-17	154,484	-0.01%
2024/12/16	26.6	16.03	0	0.00	16.03	26.6	153,695	0.02%
2024/12/13	110	16.34	55	16.67	16.24	55	152,969	0.04%	大買/
2024/12/12	63	16.77	68	16.86	16.86	-5	151,654	0.00%
2024/12/11	53.8	16.72	1	16.51	16.51	52.8	150,719	0.04%
2024/12/10	58	17.08	983	17.33	16.84	-925	149,913	-0.62%	大賣/鉅額交易
2024/12/09	0	0.00	177	16.39	16.27	-177	145,751	-0.12%	大賣/鉅額交易
2024/12/06	15	16.27	218	16.30	16.27	-203	145,503	-0.14%	大賣/鉅額交易
2024/12/05	113	15.90	60	15.88	15.82	53	144,329	0.04%	大買/
2024/12/04	80	15.97	40	16.06	16.07	40	143,904	0.03%
2024/12/03	94	15.98	66	16.12	16.01	28	143,463	0.02%
2024/12/02	162	15.75	22	15.93	15.84	140	143,172	0.10%	大買/鉅額交易
2024/11/29	47	15.68	325	16.11	15.96	-278	142,886	-0.19%	大賣/鉅額交易
2024/11/28	15	15.70	20	15.88	15.50	-5	142,638	0.00%
2024/11/27	25	15.32	49.6	15.51	15.54	-24.6	141,870	-0.02%
2024/11/26	37	15.20	22	15.36	15.38	15	141,599	0.01%
2024/11/25	438.6	15.44	396	15.42	15.42	42.6	140,159	0.03%	大買/大賣/
2024/11/22	114	16.15	5	16.46	15.85	109	138,752	0.08%	大買/鉅額交易
2024/11/21	20.5	16.29	190	16.35	16.37	-169.5	137,294	-0.12%	大賣/鉅額交易
2024/11/20	150	16.24	2	16.38	16.40	148	136,814	0.11%	大買/鉅額交易
2024/11/19	146.9	16.37	3	16.20	16.08	143.9	136,053	0.11%	大買/鉅額交易
2024/11/18	53	16.49	42	16.73	16.60	11	134,207	0.01%
2024/11/15	201.9	16.61	19	16.61	16.63	182.9	133,120	0.14%	大買/鉅額交易
2024/11/14	50	17.11	38	17.05	16.95	12	131,152	0.01%
2024/11/13	65	16.62	167	16.80	16.82	-102	130,416	-0.08%	大賣/鉅額交易
2024/11/12	65	17.11	127.2	17.29	16.90	-62.2	129,366	-0.05%	大賣/
2024/11/11	137	16.71	16.8	16.75	16.93	120.2	127,287	0.09%	大買/鉅額交易
2024/11/08	96	17.62	88	17.44	17.42	8	125,434	0.01%
2024/11/07	56	16.82	80	17.03	17.16	-24	122,125	-0.02%
2024/11/06	117.6	16.76	57	16.99	16.57	60.6	119,514	0.05%	大買/
2024/11/05	12	16.87	113	16.66	16.88	-101	117,265	-0.09%	大賣/鉅額交易
2024/11/04	68	16.01	0	0.00	15.98	68	115,921	0.06%
2024/11/01	25	16.10	30	16.16	16.10	-5	115,669	0.00%
2024/10/30	105	16.03	61	15.86	15.79	44	114,863	0.04%	大買/
2024/10/29	43	16.40	29	16.62	16.31	14	113,782	0.01%
2024/10/28	103	16.43	24	16.43	16.41	79	113,309	0.07%	大買/
2024/10/25	49	16.59	50	16.66	16.70	-1	112,495	0.00%
2024/10/24	172.8	16.61	6	16.58	16.46	166.8	111,589	0.15%	大買/鉅額交易
2024/10/23	42	16.79	85	16.94	17.02	-43	111,390	-0.04%
2024/10/22	49	16.81	46	16.73	16.67	3	109,866	0.00%
2024/10/21	154	16.68	20.4	17.00	16.48	133.6	109,041	0.12%	大買/鉅額交易
2024/10/18	88	15.97	142	15.83	16.41	-54	106,879	-0.05%	大賣/
2024/10/17	190.4	16.42	62	16.39	16.12	128.4	104,230	0.12%	大買/鉅額交易
2024/10/16	94	16.29	22	16.39	16.30	72	102,470	0.07%
2024/10/15	221	17.21	62	17.17	16.93	159	99,540	0.16%	大買/鉅額交易
2024/10/14	645	17.36	56	17.24	17.61	589	97,890	0.60%	大買/鉅額交易
2024/10/11	218	17.58	10	17.75	17.08	208	94,180	0.22%	大買/鉅額交易
2024/10/09	236	17.79	77.4	18.30	18.22	158.7	90,726	0.17%	大買/鉅額交易
2024/10/08	277.5	19.68	184.2	20.71	19.22	93.3	83,889	0.11%	大買/大賣/
2024/10/07	62	22.54	39.1	22.52	22.62	23	74,571	0.03%
2024/10/04	1	20.58	458.8	20.28	21.56	-457.8	69,738	-0.66%	大賣/鉅額交易
2024/10/01	39	17.17	72	17.21	17.11	-33	65,324	-0.05%
2024/09/30	159	16.62	442	17.18	17.31	-283	63,907	-0.44%	大買/大賣/鉅額交易
2024/09/27	95	15.77	899	15.43	15.51	-804	57,407	-1.40%	大賣/鉅額交易
2024/09/26	22	13.56	118.2	13.97	14.18	-96.2	52,615	-0.18%	大賣/
2024/09/25	21	13.57	62	13.72	13.58	-41	51,977	-0.08%
2024/09/24	2.4	12.86	79	12.51	12.86	-76.6	49,521	-0.15%
2024/09/23	28	11.92	46	11.80	11.93	-18	47,916	-0.04%
2024/09/20	5	11.60	0	0.00	11.53	5	47,635	0.01%
2024/09/19	37.4	11.56	31	11.63	11.73	6.4	46,877	0.01%
2024/09/18	14.1	11.54	1	11.56	11.47	13.1	46,423	0.03%
2024/09/16	4.1	11.41	0	0.00	11.48	4.1	48,279	0.01%
2024/09/13	14	11.56	2	11.56	11.56	12	48,475	0.02%
2024/09/12	5	11.68	4	11.70	11.70	1	48,342	0.00%
2024/09/11	44	11.66	0	0.00	11.61	44	48,018	0.09%
2024/09/10	2	11.76	28	11.79	11.74	-26	47,844	-0.05%
2024/09/09	46	11.74	3	11.76	11.74	43	48,189	0.09%
2024/09/05	27	12.14	11	12.19	12.09	16	47,595	0.03%
2024/09/04	12	12.14	35	12.32	12.13	-23	48,286	-0.05%
2024/09/03	34.8	12.31	0	0.00	12.31	34.8	49,188	0.07%
2024/09/02	45	12.55	2	12.45	12.46	43	49,004	0.09%
2024/08/30	3	12.55	48	12.74	12.92	-45	48,257	-0.09%
2024/08/29	17	12.43	5	12.43	12.41	12	47,565	0.03%
2024/08/28	30	12.50	0	0.00	12.49	30	48,117	0.06%
2024/08/27	0	0.00	6	12.73	12.79	-6	47,717	-0.01%
2024/08/26	12	12.76	1	12.77	12.69	11	48,132	0.02%
2024/08/23	0	0.00	1	12.82	12.90	-1	47,820	0.00%
2024/08/22	11	12.74	12	12.75	12.77	-1	47,879	0.00%
2024/08/21	6	12.68	12	12.68	12.68	-6	48,135	-0.01%
2024/08/20	3	12.71	0	0.00	12.68	3	48,236	0.01%
2024/08/19	4	12.80	204	12.90	12.81	-200	48,649	-0.41%	大賣/鉅額交易
2024/08/16	4	12.76	13	12.72	12.78	-9	48,437	-0.02%
2024/08/15	4	12.31	222	12.71	12.65	-218	48,455	-0.45%	大賣/鉅額交易
2024/08/14	31	12.48	11	12.40	12.38	20	48,908	0.04%
2024/08/13	29	12.47	20	12.51	12.45	9	48,868	0.02%
2024/08/12	6	12.56	4	12.59	12.56	2	49,443	0.00%
2024/08/09	4	12.58	120	12.61	12.57	-116	49,819	-0.23%	大賣/鉅額交易
2024/08/08	20	12.46	21	12.59	12.56	-1	49,953	0.00%
2024/08/07	6	12.43	1	12.54	12.61	5	50,428	0.01%
2024/08/06	50	12.53	2	12.33	12.33	48	50,810	0.09%
2024/08/05	0	0.00	77	12.74	12.73	-77	50,008	-0.15%
2024/08/02	40	12.90	17	12.87	12.84	23	49,574	0.05%
2024/08/01	9	13.18	0	0.00	13.05	9	49,458	0.02%
2024/07/31	13	12.96	221	12.92	13.29	-208	49,479	-0.42%	大賣/鉅額交易
2024/07/30	38.8	12.79	3	12.72	12.72	35.8	49,172	0.07%
2024/07/29	2	12.98	0	0.00	13.10	2	48,881	0.00%
2024/07/26	228	13.14	1	13.07	13.06	227	48,992	0.46%	大買/鉅額交易
2024/07/23	1	13.83	17	13.90	13.77	-16	48,820	-0.03%
2024/07/22	31	13.89	74	14.01	13.83	-43	49,562	-0.09%
2024/07/19	10	14.12	48	14.09	14.04	-38	49,368	-0.08%
2024/07/18	18	13.99	44	13.91	14.07	-26	49,340	-0.05%
2024/07/17	9	13.88	54	13.85	13.84	-45	49,410	-0.09%
2024/07/16	20	13.74	23	13.76	13.71	-3	49,417	-0.01%
2024/07/15	60	13.71	7	13.72	13.72	53	49,993	0.11%
2024/07/12	18	13.55	0	0.00	13.61	18	50,559	0.04%
2024/07/11	54	13.36	25	13.48	13.43	29	50,707	0.06%
2024/07/10	0	0.00	20	13.34	13.27	-20	51,004	-0.04%
2024/07/09	10	13.09	0	0.00	13.12	10	52,404	0.02%
2024/07/08	0	0.00	2	13.18	13.04	-2	52,344	0.00%
2024/07/05	47	13.09	3	12.98	12.98	44	52,968	0.08%
2024/07/04	10	13.48	0	0.00	13.48	10	51,821	0.02%
2024/07/03	2.7	13.44	4	13.60	13.53	-1.3	52,096	0.00%
2024/07/02	0	0.00	29	13.56	13.55	-29	53,090	-0.05%
2024/07/01	4	13.20	0	0.00	13.20	4	53,004	0.01%
2024/06/28	12	13.26	10	13.37	13.33	2	53,035	0.00%
2024/06/26	0	0.00	10	13.28	13.22	-10	53,699	-0.02%
2024/06/25	7	13.38	0	0.00	13.40	7	54,425	0.01%
2024/06/24	0	0.00	7	13.21	13.42	-7	54,657	-0.01%
2024/06/21	36	13.27	10	13.44	13.20	26	54,496	0.05%
2024/06/20	42	13.49	0	0.00	13.48	42	52,971	0.08%
2024/06/19	12	13.53	2	13.57	13.55	10	54,023	0.02%
2024/06/18	9	13.57	5	13.50	13.53	4	54,127	0.01%
2024/06/17	49.4	13.48	5	13.54	13.49	44.4	54,617	0.08%
2024/06/14	17	13.32	17	13.29	13.46	0	54,924	0.00%
2024/06/13	4	13.50	7	13.47	13.43	-3	54,770	-0.01%
2024/06/11	39	13.52	3	13.48	13.47	36	55,347	0.07%
2024/06/07	88	14.03	14	13.83	13.78	74	55,146	0.13%
2024/06/06	20	14.18	39	14.34	14.28	-19	54,873	-0.03%
2024/06/05	27.7	14.24	27	14.30	14.16	0.7	55,930	0.00%
2024/06/04	3	14.21	0	0.00	14.20	3	56,426	0.01%
2024/06/03	23	13.99	10	14.04	14.05	13	57,202	0.02%
2024/05/31	10	14.27	11	14.18	14.10	-1	57,006	0.00%
2024/05/30	115	14.13	3	14.32	14.10	112	57,973	0.19%	大買/鉅額交易
2024/05/29	30	14.38	13	14.44	14.31	17	58,202	0.03%
2024/05/28	30	14.33	1	14.35	14.31	29	58,725	0.05%
2024/05/27	30	14.28	30	14.26	14.29	0	59,295	0.00%
2024/05/24	114	14.42	0	0.00	14.29	114	59,670	0.19%	大買/鉅額交易
2024/05/23	105	14.63	3	14.61	14.51	102	60,240	0.17%	大買/鉅額交易
2024/05/22	381	14.81	5	14.86	14.85	376	60,496	0.62%	大買/鉅額交易
2024/05/21	30	14.77	47	14.84	14.84	-17	61,182	-0.03%
2024/05/20	1	14.95	200	14.91	14.88	-199	63,694	-0.31%	大賣/鉅額交易
2024/05/17	20	14.42	20	14.56	14.40	0	63,267	0.00%
2024/05/16	23	14.22	3	14.34	14.42	20	64,275	0.03%
2024/05/15	45	14.30	0	0.00	14.26	45	64,684	0.07%
2024/05/14	62	14.40	0	0.00	14.33	62	66,533	0.09%
2024/05/13	52	14.43	2	14.39	14.55	50	68,997	0.07%
2024/05/10	4.5	14.61	10	14.71	14.66	-5.5	69,472	-0.01%
2024/05/09	10	14.63	2	14.54	14.57	8	70,010	0.01%
2024/05/08	1	14.56	18.5	14.70	14.54	-17.5	70,799	-0.02%
2024/05/07	0	0.00	50	14.64	14.70	-50	72,595	-0.07%
2024/05/06	42	14.76	22	14.55	14.52	20	73,661	0.03%
2024/05/03	1	14.67	28	14.60	14.60	-27	74,293	-0.04%
2024/05/02	11.7	14.37	86	14.45	14.54	-74.3	76,792	-0.10%
2024/04/30	0	0.00	5	14.41	14.33	-5	78,774	-0.01%
2024/04/29	80	14.44	167	14.42	14.44	-87	80,180	-0.11%	大賣/
2024/04/26	0	0.00	173	14.02	14.10	-173	80,072	-0.22%	大賣/鉅額交易
2024/04/25	22	13.55	5	13.59	13.72	17	80,746	0.02%
2024/04/24	75	13.54	0	0.00	13.54	75	82,977	0.09%
2024/04/23	50	13.54	14	13.59	13.56	36	83,199	0.04%
2024/04/22	16	13.60	14	13.70	13.60	2	83,918	0.00%
2024/04/19	19	13.57	11	13.59	13.51	8	84,211	0.01%
2024/04/18	34	13.75	236	13.80	13.74	-202	84,214	-0.24%	大賣/鉅額交易
2024/04/17	40	13.39	13	13.40	13.44	27	84,122	0.03%
2024/04/16	54	13.39	40	13.43	13.55	14	84,116	0.02%
2024/04/15	84	13.07	174.3	13.27	13.47	-90.3	83,932	-0.11%	大賣/
2024/04/12	40	13.03	0	0.00	12.94	40	84,301	0.05%
2024/04/11	22.1	12.92	15.1	12.97	13.07	7	84,712	0.01%
2024/04/10	32	13.11	62	13.09	13.07	-30	85,240	-0.04%
2024/04/09	91	13.20	77	13.16	13.11	14	84,960	0.02%
2024/04/08	15.1	13.30	11	13.37	13.30	4.1	85,669	0.00%