• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.81
  • 漲跌
    ▼0.01
  • 漲幅
    -0.08%
  • 成交量
    9,861張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21611.7900.0011.81631,0730.02%
2024/11/18111.7300.0011.69131,4980.00%
2024/11/15111.65411.6711.66-331,393-0.01%
2024/11/14811.7500.0011.65831,5420.03%
2024/11/13611.79511.7711.76131,4860.00%
2024/11/122412.4400.0012.062431,1150.08%
2024/11/112112.491212.6712.67930,6240.03%
2024/11/082813.353413.5213.27-630,070-0.02%
2024/11/07413.163212.8613.10-2829,831-0.09%
2024/11/063412.82912.8312.642529,8760.08%
2024/11/05912.9500.0013.18929,5090.03%
2024/11/04212.7500.0012.69229,5270.01%
2024/11/01712.80512.6512.80230,1120.01%
2024/10/302312.7400.0012.592330,4470.08%
2024/10/291113.151113.0213.01030,2620.00%
2024/10/281712.85513.0112.951230,1130.04%
2024/10/2500.001113.1313.13-1130,114-0.04%
2024/10/241212.967012.9312.80-5830,257-0.19%
2024/10/23413.211613.1713.29-1230,428-0.04%
2024/10/222112.763012.9312.88-930,279-0.03%
2024/10/21713.2600.0012.95730,2190.02%
2024/10/182712.48512.5912.892230,3890.07%
2024/10/172612.99512.8312.822130,2590.07%
2024/10/1612412.641012.8512.9011430,0970.38% 大買/鉅額交易
2024/10/154013.32113.5913.103930,0110.13%
2024/10/14713.69113.8314.02629,8370.02%
2024/10/11213.545013.8113.55-4829,607-0.16%
2024/10/095113.462.413.6413.7448.729,8730.16%
2024/10/0810214.181615.8314.328628,7620.30% 大買/
2024/10/071516.65916.5016.58626,7090.02%
2024/10/041615.572015.1715.95-426,138-0.02%
2024/10/01513.5500.0013.38525,2180.02%
2024/09/30813.6222.113.7214.18-14.125,109-0.06%
2024/09/27613.1020.113.0513.04-14.124,420-0.06%
2024/09/26311.901211.7712.22-923,742-0.04%
2024/09/25511.775412.0711.75-4923,231-0.21%
2024/09/24210.935510.8911.30-5322,929-0.23%
2024/09/23710.582510.6510.64-1823,179-0.08%
2024/09/20710.552710.4310.47-2023,227-0.09%
2024/09/190.510.294010.1610.22-39.523,146-0.17%
2024/09/1219.4179.449.54-624,173-0.02%
2024/09/1169.2500.009.13624,3650.02%
2024/09/1000.0059.469.43-524,804-0.02%
2024/09/0979.2800.009.28724,8220.03%
2024/09/04119.54119.699.59025,8310.00%
2024/09/0359.8000.009.79526,4680.02%
2024/09/02359.9800.009.893526,5040.13%
2024/08/3000.004810.1610.35-4826,667-0.18%
2024/08/2969.7600.009.82626,8110.02%
2024/08/28110.0000.009.85127,0030.00%
2024/08/27109.8200.0010.001027,1150.04%
2024/08/2600.00159.999.92-1527,663-0.05%
2024/08/21109.4700.009.531028,7750.03%
2024/08/2059.7400.009.68529,0730.02%
2024/08/1900.0099.889.76-929,334-0.03%
2024/08/1600.00169.649.66-1629,475-0.05%
2024/08/15109.3429.379.30829,6250.03%
2024/08/1300.00109.329.30-1030,155-0.03%
2024/08/12109.2500.009.291030,5260.03%
2024/08/0919.38259.409.30-2430,520-0.08%
2024/08/08108.95109.099.22030,6160.00%
2024/08/0500.00159.078.86-1531,488-0.05%
2024/08/02409.2400.009.124031,2140.13%
2024/07/3100.00109.509.65-1031,680-0.03%
2024/07/30209.3600.009.272031,8940.06%
2024/07/2959.47139.499.63-832,065-0.02%
2024/07/26209.3600.009.302032,0620.06%
2024/07/2200.00309.829.84-3032,824-0.09%
2024/07/19279.8500.009.712733,1680.08%
2024/07/18510.0400.0010.19532,9720.02%
2024/07/163610.2300.0010.133633,3110.11%
2024/07/152510.52710.4910.491833,4810.05%
2024/07/1100.001110.0210.13-1133,455-0.03%
2024/07/10119.881010.049.85133,5240.00%
2024/07/09129.7939.769.83933,6130.03%
2024/07/08159.90779.959.84-6233,826-0.18%
2024/07/05310.1100.0010.10333,8830.01%
2024/07/046810.376510.4510.27334,2130.01%
2024/07/03410.14810.2410.20-434,303-0.01%
2024/07/0100.000.39.959.90-0.334,2080.00%
2024/06/28109.7720.19.9810.02-10.134,710-0.03%
2024/06/276310.030.110.209.8962.934,3600.18%
2024/06/265410.22710.3210.324733,6000.14%
2024/06/25810.3391.110.3510.41-83.133,888-0.25%
2024/06/242010.110.110.2410.0819.933,8850.06%
2024/06/216810.3154.110.4610.2413.933,8500.04%
2024/06/20310.702.110.6410.590.933,7260.00%
2024/06/1900.006.110.4710.63-6.134,124-0.02%
2024/06/181510.1840.110.1410.15-25.134,159-0.07%
2024/06/175510.163.110.2210.2251.934,2020.15%
2024/06/14510.150.110.2110.234.934,0320.01%
2024/06/13510.212.110.3810.212.934,1980.01%
2024/06/1200.000.110.2710.14-0.134,4260.00%
2024/06/111710.3000.0010.201734,4560.05%
2024/06/071010.576.110.6210.553.934,3110.01%
2024/06/06810.770.110.8510.687.933,7580.02%
2024/06/0500.0015.110.7510.75-15.133,654-0.04%
2024/06/042010.515.110.6710.7014.933,3630.04%
2024/06/03310.465.110.6310.77-2.133,104-0.01%
2024/05/311710.6522.110.7210.55-5.133,359-0.02%
2024/05/303010.5685.110.6210.42-55.133,679-0.16%
2024/05/291310.900.111.0110.8112.933,2210.04%
2024/05/28311.140.111.1511.172.933,1760.01%
2024/05/271510.878.110.9511.026.932,9610.02%
2024/05/242811.0018.111.0110.899.932,7880.03%
2024/05/235511.3054.111.5011.190.932,4640.00%
2024/05/2200.000.111.6911.70-0.132,2740.00%
2024/05/211211.820.111.9611.7511.932,2840.04%
2024/05/20112.091.112.1712.20-0.132,4260.00%
2024/05/1700.000.112.0211.88-0.132,3890.00%
2024/05/16111.541.111.6411.90-0.132,1140.00%
2024/05/1500.000.211.5211.51-0.232,0400.00%
2024/05/1400.000.111.6411.58-0.132,1910.00%
2024/05/13211.227.111.3111.58-5.132,125-0.02%
2024/05/10511.235.111.2811.44-0.132,1420.00%
2024/05/09210.860.210.5710.821.931,3840.01%
2024/05/0800.0040.210.8410.61-40.231,308-0.13%
2024/05/0700.000.210.7610.69-0.231,2320.00%
2024/05/06310.905.110.7010.71-2.130,562-0.01%
2024/05/0300.0015.210.7810.67-15.230,444-0.05%
2024/05/02410.196.210.0210.45-2.230,623-0.01%
2024/04/3069.930.210.009.935.930,3710.02%
2024/04/2939.880.210.0010.052.930,5960.01%
2024/04/26169.670.49.639.8915.730,1100.05%
2024/04/2500.0059.429.40-529,901-0.02%
2024/04/2400.00259.249.26-2529,582-0.08%
2024/04/2200.00178.408.62-1729,870-0.06%
2024/04/19178.3400.008.261729,6110.06%
2024/04/1800.00138.588.50-1329,378-0.04%
2024/04/17138.3068.368.29729,3530.02%
2024/04/16188.5200.008.431829,0050.06%
2024/04/15138.6558.728.70828,4680.03%
2024/04/1268.9300.008.93628,2240.02%
2024/04/11128.98129.099.19027,8570.00%
2024/04/0300.0078.858.90-726,725-0.03%
2024/03/2918.7100.008.69126,4700.00%
2024/03/2888.73198.788.77-1126,467-0.04%
2024/03/2798.5700.008.53926,4740.03%
2024/03/2600.0068.648.62-626,651-0.02%
2024/03/2518.5718.658.61026,4090.00%
2024/03/22418.6800.008.534126,4210.16%
2024/03/2100.00378.858.97-3725,777-0.14%
2024/03/2058.6088.688.66-325,593-0.01%
2024/03/19238.7000.008.662325,3950.09%
2024/03/1818.7800.008.84124,9430.00%
2024/03/15198.8200.008.681924,7450.08%
2024/03/14229.1600.009.032224,3870.09%
2024/03/1369.1739.239.25324,0650.01%
2024/03/12118.75178.859.02-623,824-0.03%
2024/03/1118.6100.008.63123,6910.00%
2024/03/0828.4100.008.50223,8040.01%
2024/03/0718.4900.008.41123,7310.00%
2024/03/060.58.5600.008.490.523,6010.00%
2024/03/0518.2718.448.22023,1630.00%
2024/03/0438.6300.008.57322,9070.01%
2024/03/0178.4958.538.59222,7000.01%
2024/02/29118.5558.728.60622,3400.03%
2024/02/2718.67308.678.72-2922,077-0.13%
2024/02/2668.7300.008.73621,8200.03%
2024/02/23188.8158.968.801321,5340.06%
2024/02/22108.5958.748.74521,2290.02%
2024/02/2100.00238.708.77-2320,945-0.11%
2024/02/2068.1818.378.16520,3320.02%
2024/02/19338.3600.008.223320,2230.16%
2024/02/16158.06288.198.45-1320,090-0.06%
2024/02/15138.00607.928.01-4719,793-0.24%
2024/02/05157.4557.517.761019,5830.05%
2024/02/02307.93107.947.732019,3120.10%
2024/02/01207.79157.847.80518,8330.03%
2024/01/31157.7000.007.621518,4760.08%
2024/01/30107.9700.007.861018,2160.05%
2024/01/2500.001038.148.37-10317,973-0.57% 大賣/鉅額交易
2024/01/24137.73107.897.65317,3990.02%
2024/01/230.57.55487.557.58-47.517,229-0.28%
2024/01/2243.17.2500.007.1643.116,6890.26%
2024/01/1947.5600.007.55416,2430.02%
2024/01/1857.5067.557.53-116,073-0.01%
2024/01/17337.7800.007.573315,9170.21%
2024/01/16268.1700.008.122615,3320.17%
2024/01/1538.4538.578.47014,8020.00%
2024/01/1268.5138.638.53314,6200.02%
2024/01/1100.0088.678.68-814,426-0.06%
2024/01/08108.4678.418.41313,9410.02%
2024/01/05109.0300.008.851013,7360.07%
2024/01/03108.8800.008.901013,6500.07%
2023/12/2800.00109.079.41-1013,177-0.08%
2023/12/22509.00709.228.81-2012,954-0.15%
2023/12/2000.00409.129.13-4011,993-0.33%
2023/12/19308.9000.008.983012,0470.25%
2023/12/18809.0500.009.058011,7510.68%
2023/12/1500.001609.289.19-16011,653-1.37% 大賣/鉅額交易
2023/12/1400.0078.888.83-711,434-0.06%
2023/12/1358.7000.008.60511,3510.04%
2023/12/1258.7018.748.74411,4630.03%
2023/12/11308.4500.008.463011,3590.26%
2023/12/0800.0048.728.82-411,142-0.04%
2023/12/07248.6700.008.692411,0610.22%
2023/12/05408.9968.808.823410,6430.32%
2023/12/04539.3300.009.255310,2680.52%
2023/12/0100.0059.539.45-510,125-0.05%
2023/11/2959.9000.009.57510,0810.05%
2023/11/24510.41710.3510.34-29,696-0.02%
2023/11/232310.311610.4010.3479,7580.07%
2023/11/22610.3500.0010.4269,8630.06%
2023/11/2100.002310.6910.69-239,843-0.23%
2023/11/171110.2700.0010.14119,7520.11%
2023/11/163710.552010.9910.60179,7140.17%
2023/11/1500.002210.4810.70-229,689-0.23%
2023/11/1300.00209.969.90-209,777-0.20%
2023/11/1059.9400.009.9159,8600.05%
2023/11/09910.2400.0010.2799,8390.09%
2023/11/081010.43210.3810.3889,9750.08%
2023/11/0600.003010.7510.68-309,991-0.30%
2023/11/0300.001110.2710.36-119,873-0.11%
2023/11/02310.00810.139.96-59,876-0.05%
2023/11/0159.6700.009.7859,8200.05%
2023/10/31310.0200.009.7639,8850.03%
2023/10/2700.00349.9610.02-3410,034-0.34%
2023/10/26189.7189.829.611010,1460.10%
2023/10/2559.9600.009.91510,1990.05%
2023/10/2439.6039.839.73010,1360.00%
2023/10/2339.7600.009.75310,0640.03%
2023/10/2059.95210.049.96310,2060.03%
2023/10/192410.2600.0010.122410,1280.24%
2023/10/18310.541310.6110.57-1010,035-0.10%
2023/10/16410.5800.0010.53410,1580.04%
2023/10/131610.8100.0010.701610,2130.16%
2023/10/1200.00111.2411.21-110,183-0.01%
2023/10/1100.001510.8310.86-1510,080-0.15%
2023/10/061010.301310.4410.33-39,961-0.03%
2023/10/0500.00110.1110.11-19,851-0.01%
2023/10/0419.9400.009.9319,8940.01%
2023/10/031310.1600.0010.05139,8560.13%
2023/09/27710.31610.5610.4419,8020.01%
2023/09/22110.411210.5410.75-119,728-0.11%
2023/09/21610.6300.0010.5269,7220.06%
2023/09/19410.8200.0010.8449,6670.04%
2023/09/181311.0200.0010.94139,6700.13%
2023/09/151511.282711.3711.31-129,646-0.12%
2023/09/143310.933010.9511.0539,5810.03%
2023/09/12610.9200.0011.0469,7870.06%
2023/09/1100.00310.9011.05-39,842-0.03%
2023/09/081011.0000.0010.94109,7790.10%
2023/09/06911.4000.0011.3799,8520.09%
2023/09/053011.691011.6411.64209,8190.20%
2023/09/0400.002411.9211.92-249,801-0.24%
2023/09/0100.001511.4911.49-159,708-0.15%
2023/08/3000.00111.6811.57-19,907-0.01%
2023/08/292011.502011.4611.52010,0070.00%
2023/08/2800.00111.0611.06-19,985-0.01%
2023/08/25310.85310.9210.86010,0370.00%
2023/08/22210.4600.0010.46210,0400.02%
2023/08/2100.00910.6310.52-910,330-0.09%
2023/08/181511.141011.1510.92510,3110.05%
2023/08/171110.921111.1011.14010,2650.00%
2023/08/161711.3300.0011.311710,0160.17%
2023/08/15311.67211.8411.63110,1100.01%
2023/08/14611.8600.0011.71610,1950.06%
2023/08/11212.35512.3512.35-310,053-0.03%
2023/08/103012.311512.2912.271510,1180.15%
2023/08/091012.3800.0012.351010,1370.10%
2023/08/08612.5300.0012.49610,1390.06%
2023/08/07712.7100.0012.85710,0020.07%
2023/08/04313.00513.2413.04-210,104-0.02%
2023/08/02713.0000.0012.9579,9420.07%
2023/07/3100.00113.9113.70-19,824-0.01%
2023/07/28212.70213.1613.3009,7040.00%
2023/07/2700.00212.9813.02-29,690-0.02%
2023/07/26512.54112.6512.5549,6980.04%
2023/07/2500.00512.5912.54-59,705-0.05%
2023/07/241311.951312.0811.9009,5320.00%
2023/07/2100.001512.2112.19-159,485-0.16%
2023/07/202512.132012.3212.2359,5210.05%
2023/07/19511.9200.0011.9359,5170.05%
2023/07/18112.2500.0012.2019,4720.01%
2023/07/17112.4600.0012.3219,4620.01%
2023/07/141012.75512.8612.6959,4890.05%
2023/07/1300.00712.4912.69-79,550-0.07%
2023/07/071511.421511.5111.6109,4940.00%
2023/07/06111.6700.0011.6919,5240.01%
2023/07/05412.4600.0012.3149,2940.04%
2023/07/0300.002212.3612.46-229,385-0.23%
2023/06/3000.00112.0512.12-19,474-0.01%
2023/06/291412.1000.0011.97149,4770.15%
2023/06/28312.18412.3212.24-19,602-0.01%
2023/06/27511.921112.1412.22-69,663-0.06%
2023/06/26511.9700.0011.9159,8300.05%
2023/06/2100.00612.3712.37-69,870-0.06%
2023/06/201712.9100.0012.87179,8710.17%
2023/06/1600.00313.2613.45-39,950-0.03%
2023/06/15312.75312.8913.0109,9830.00%
2023/06/14312.7000.0012.62310,0510.03%
2023/06/13512.70812.6812.66-310,171-0.03%
2023/06/12312.421012.5512.57-710,181-0.07%
2023/06/091112.3600.0012.491110,3070.11%
2023/06/07512.34512.4312.43010,7030.00%
2023/06/063012.236012.2912.27-3010,684-0.28%
2023/06/051011.9800.0011.921010,7920.09%
2023/06/0200.007111.5111.84-7110,801-0.66%
2023/06/014211.264211.2311.33010,7520.00%
2023/05/314311.233011.1810.911310,7660.12%
2023/05/306311.4600.0011.306310,6480.59%
2023/05/29111.6000.0011.60110,6730.01%
2023/05/261311.581611.5211.58-310,774-0.03%
2023/05/252111.852011.7311.62110,8680.01%
2023/05/241112.331012.4012.36110,5240.01%
2023/05/232112.892012.7912.80110,3950.01%
2023/05/221013.00713.0012.97310,3680.03%
2023/05/193512.743012.7512.63510,3280.05%
2023/05/181512.901313.1312.95210,1510.02%
2023/05/16513.35213.5213.31310,0480.03%
2023/05/1100.001512.9612.89-159,957-0.15%
2023/05/10513.24313.0012.9829,9630.02%
2023/05/08813.50313.6613.6159,9470.05%
2023/05/03412.7700.0012.7949,8520.04%
2023/05/02613.0700.0013.3569,7990.06%
2023/04/2800.001013.2613.30-109,780-0.10%
2023/04/271013.0300.0013.04109,7360.10%
2023/04/2600.00712.8513.11-79,867-0.07%
2023/04/24713.3400.0013.1579,9790.07%
2023/04/1700.00214.0814.16-210,245-0.02%
2023/04/14213.7700.0013.84210,4180.02%
2023/03/314013.998314.0313.97-4310,478-0.41%
2023/03/29313.6000.0013.63310,4330.03%
2023/03/2800.001012.8713.04-1010,354-0.10%
2023/03/241113.2800.0013.411110,2870.11%
2023/03/1700.001512.7212.88-1510,219-0.15%
2023/03/163512.602012.6712.501510,2770.15%
2023/03/1500.006013.0212.79-6010,290-0.58%
2023/03/144812.78512.9112.634310,3590.42%
2023/03/132012.842112.8313.18-110,357-0.01%
2023/03/101412.9300.0012.801410,2200.14%
2023/03/085913.8800.0013.625910,2350.58%
2023/03/0700.001014.8814.65-1010,318-0.10%
2023/03/061214.4500.0014.461210,3750.12%
2023/03/011113.372013.8514.14-910,312-0.09%
2023/02/241013.6400.0013.651010,2700.10%
2023/02/142015.182015.2415.11011,0790.00%
2023/02/132014.782014.9015.16011,2480.00%
2023/02/104015.5000.0015.154011,3240.35%
2023/02/092015.122015.2415.60011,6870.00%
2023/02/083015.293015.3715.33012,2630.00%
2023/02/0600.000.315.1415.05-0.312,5080.00%
2023/01/0400.001014.5914.66-1013,180-0.08%
2022/12/2800.002014.0613.99-2012,766-0.16%
2022/12/2200.001013.6913.61-1012,609-0.08%
2022/12/2100.002012.9312.87-2012,576-0.16%
2022/12/204012.972013.1512.662012,6000.16%
2022/12/194013.327013.5313.30-3012,476-0.24%
2022/12/153013.6000.0013.323012,3430.24%
2022/12/1400.001013.8013.88-1012,197-0.08%
2022/12/1300.003013.7513.57-3012,084-0.25%
2022/12/126013.632013.6313.554012,0260.33%
2022/12/091013.403013.6113.80-2011,936-0.17%
2022/12/083013.003013.1113.18011,7680.00%
2022/12/07113.31113.3813.74011,6730.00%
2022/12/054013.0113013.1213.22-9011,351-0.79% 大賣/
2022/12/022012.3900.0012.282011,1440.18%
2022/12/017012.787012.8312.66011,1240.00%
2022/11/304011.924011.9912.03010,8780.00%
2022/11/2900.003010.9611.62-3010,746-0.28%
2022/11/2812010.3012510.3610.61-510,407-0.05% 大買/大賣/
2022/11/252011.032211.0011.01-210,257-0.02%
2022/11/243011.243011.3011.17010,2660.00%
2022/11/232010.952011.0011.16010,2700.00%
2022/11/222011.032011.0711.09010,2120.00%
2022/11/213011.5100.0011.223010,2210.29%
2022/11/182011.985012.1011.83-3010,053-0.30%
2022/11/173011.7500.0011.54309,9420.30%
2022/11/165011.905012.1011.8709,8340.00%
2022/11/1500.004011.6012.07-409,687-0.41%
2022/11/145011.455011.5811.2909,4510.00%
2022/11/0729.9900.0010.2428,4710.02%
2022/11/0439.8039.939.8108,0510.00%
2022/10/2418.8800.008.8815,9960.02%
2022/10/2029.9000.0010.0225,4570.04%
2022/10/19210.4900.0010.4425,2510.04%
2022/10/112010.9100.0010.69204,8100.42%
2022/10/072011.9900.0011.90204,6950.43%
2022/09/300.211.1800.0011.180.24,5800.00%
2022/09/2800.0021011.5811.50-2104,516-4.65% 大賣/鉅額交易
2022/09/2715012.0600.0011.921504,4143.40% 大買/鉅額交易
2022/09/2600.0023012.1212.14-2304,347-5.29% 大賣/鉅額交易
2022/09/223012.381012.4712.39204,3120.46%
2022/09/218013.0600.0013.01804,2531.88%
2022/09/2000.003013.3913.34-304,203-0.71%
2022/09/193013.2900.0013.06304,2600.70%
2022/09/164013.232013.3213.41204,2340.47%
2022/09/1413013.4300.0013.411304,2433.06% 大買/鉅額交易
2022/09/071013.5700.0013.39104,2190.24%
2022/09/065013.8000.0013.84504,2311.18%
2022/09/051013.8500.0013.71104,2670.23%
2022/09/025014.1000.0014.04504,2531.18%
2022/09/0115014.4910014.6214.42504,2161.19% 大買/
2022/08/3100.0010014.8814.99-1004,193-2.38%
2022/08/3010014.4100.0014.611004,1292.42%
2022/08/2900.004014.6814.90-404,102-0.97%
2022/08/2600.0031015.0314.94-3104,046-7.66% 大賣/鉅額交易
2022/08/247013.8500.0013.79703,9411.78%
2022/08/2323014.1300.0014.132303,8885.91% 大買/鉅額交易
2022/08/162014.9500.0014.68203,8600.52%
2022/08/1500.007015.0415.07-703,868-1.81%
2022/08/1200.005014.9715.02-503,872-1.29%
2022/08/1015014.4300.0014.151503,8493.90% 大買/鉅額交易
2022/08/020.214.3200.0014.350.24,0640.00%
2022/06/2200.00716.9216.65-74,735-0.15%
2022/06/21716.9400.0016.9474,7130.15%
2022/05/2700.005015.2615.38-506,272-0.80%
2022/05/265014.7700.0014.54506,2560.80%
2022/05/2400.006015.1314.74-606,287-0.95%
2022/05/236014.9300.0015.01606,2740.96%
2022/05/1600.008014.4614.38-806,126-1.31%
2022/05/138014.0400.0014.15806,0781.32%
2022/04/2600.001014.8514.67-105,135-0.19%
2022/04/251014.7700.0014.61105,1060.20%
2022/03/1700.0012015.9016.23-1204,309-2.78% 大賣/鉅額交易
2022/03/16212.68213.0713.6403,8260.00%
2022/03/1512012.9800.0013.141203,5223.41% 大買/鉅額交易
2021/06/1500.00129.9030.00-11,207-0.08%
2021/05/28131.4700.0031.4411,2520.08%
2021/04/2800.00230.6030.57-21,578-0.13%
2021/01/25233.2500.0033.3421,0080.20%
2020/10/2800.00822.7822.93-81,240-0.64%
2020/10/27222.8500.0022.8621,2430.16%
2020/10/23623.3200.0023.2561,2540.48%
2020/10/1900.00222.9322.62-21,327-0.15%
2020/10/16222.2000.0022.3221,3400.15%
2020/10/1300.00522.7522.79-51,364-0.37%
2020/09/17122.3000.0022.3911,5880.06%
2020/09/0900.00222.3622.55-21,668-0.12%
2020/09/08222.5600.0022.8321,6730.12%
2020/09/07223.0000.0022.9721,7080.12%
2020/09/0200.00423.5723.72-41,757-0.23%
2020/08/17124.1100.0024.4612,0730.05%
2020/08/14123.8500.0023.9612,0500.05%
2020/08/07222.6300.0022.3821,9730.10%
2020/08/06222.9700.0023.0321,9440.10%
2020/05/0700.00121.3621.20-1472-0.21%
2020/05/05120.9500.0020.9614790.21%
2020/04/1700.00222.4022.45-2622-0.32%
2020/04/1500.00222.2421.99-2622-0.32%
2020/01/30127.9200.0027.5016760.15%
2019/11/13228.0000.0027.7727020.28%
2019/11/12128.4100.0028.6317110.14%
2019/09/0500.00527.6028.20-5511-0.98%
2019/09/04526.5300.0026.5954601.08%
2019/08/2700.00426.0726.05-4404-0.99%
2019/08/26425.6700.0025.6743921.02%
2019/08/1900.00326.9727.32-3327-0.92%
2019/08/16326.1700.0026.3132991.00%
2019/08/1400.00526.0325.60-5255-1.95%
2019/08/13525.7700.0025.6652342.14%
2019/08/0800.001027.0827.11-10199-5.02%
2019/08/06525.80526.8326.9201900.00%
2019/08/051027.2500.0027.23101666.02%
2019/06/1900.00531.1731.35-5151-3.30%
2019/06/18529.8300.0029.7251493.35%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音