台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    3.79
  • 漲跌
    ▲0.03
  • 漲幅
    +0.80%
  • 成交量
    5,435
  • 產業
    上市
  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ反1 (00671R)籌碼相關-凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.0053.893.90-56,682-0.07%
2024/05/3100.00134.014.01-137,562-0.17%
2024/05/30133.9800.004.00137,5270.17%
2024/05/2700.00303.943.95-307,708-0.39%
2024/05/1613.9800.003.9817,7370.01%
2024/04/1200.00114.034.04-117,550-0.15%
2024/04/11114.1000.004.08117,5740.15%
2024/04/0900.00154.074.07-157,739-0.19%
2024/04/0800.00324.074.08-327,749-0.41%
2024/04/0114.0100.004.0217,5970.01%
2024/03/19474.1100.004.10478,0180.59%
2024/03/12104.0700.004.06107,9420.13%
2024/03/0100.0064.074.08-67,655-0.08%
2024/02/2700.00204.114.12-207,757-0.26%
2024/02/2264.1500.004.1567,8720.08%
2024/02/2124.2124.204.2007,8150.00%
2024/01/19104.3100.004.31108,5960.12%
2024/01/16104.3900.004.39108,7040.11%
2024/01/0500.00204.504.50-208,875-0.23%
2023/12/19104.3800.004.391010,1250.10%
2023/12/1200.00604.514.51-609,986-0.60%
2023/12/07604.6300.004.646010,0250.60%
2023/12/06204.5984.594.591210,0050.12%
2023/12/0554.6300.004.63510,0590.05%
2023/12/04234.6114.584.602210,0740.22%
2023/11/2900.00174.574.57-179,369-0.18%
2023/11/28174.5900.004.59179,3220.18%
2023/11/2714.6000.004.6119,3010.01%
2023/11/16104.6500.004.64109,6960.10%
2023/11/15104.6354.624.6159,8390.05%
2023/11/1400.002004.724.73-2009,819-2.04% 大賣/鉅額交易
2023/11/1000.0064.844.84-69,847-0.06%
2023/11/0954.7900.004.7959,9180.05%
2023/11/0834.7900.004.80310,0420.03%
2023/11/0634.8500.004.85310,0380.03%
2023/10/3000.00505.135.14-5010,024-0.50%
2023/10/2000.002004.964.97-2009,619-2.08% 大賣/鉅額交易
2023/10/1900.00104.914.92-109,608-0.10%
2023/10/11104.8200.004.82109,9030.10%
2023/10/0600.0054.964.97-510,136-0.05%
2023/10/052054.9500.004.9420510,2342.00% 大買/鉅額交易
2023/10/0400.0075.035.04-710,200-0.07%
2023/10/03574.9300.004.95579,9800.57%
2023/09/2700.0055.025.01-59,923-0.05%
2023/09/2654.9700.004.9859,7980.05%
2023/09/222004.9700.004.952009,5902.09% 大買/鉅額交易
2023/09/2000.00204.824.82-209,315-0.21%
2023/08/29204.8400.004.85209,4980.21%
2023/08/2500.00204.934.94-209,492-0.21%
2023/08/23204.8800.004.88209,3150.21%
2023/08/2100.0064.954.96-69,424-0.06%
2023/08/1864.9600.004.9769,2500.06%
2023/08/1400.00304.874.87-309,162-0.33%
2023/07/2800.001004.704.70-1009,363-1.07%
2023/07/211004.7200.004.7210010,1400.99%
2023/07/1800.001004.654.65-10010,149-0.99%
2023/07/1100.001104.844.84-1109,842-1.12% 大賣/鉅額交易
2023/06/16104.8100.004.821011,0180.09%
2023/06/151004.8600.004.8610010,9730.91%
2023/06/1300.001004.924.89-10011,386-0.88%
2023/05/31105.0800.005.091013,0580.08%
2023/05/30105.0800.005.081013,4690.07%
2023/05/29105.0700.005.071013,5980.07%
2023/05/261005.2400.005.2410013,4990.74%
2023/05/2500.00305.275.28-3013,493-0.22%
2023/05/24305.3200.005.313013,6520.22%
2023/05/1700.00405.405.41-4014,234-0.28%
2023/05/1600.00455.435.44-4514,582-0.31%
2023/05/12755.4300.005.437515,2070.49%
2023/05/11105.4500.005.451015,3580.07%
2023/05/0400.001315.575.56-13115,670-0.84% 大賣/鉅額交易
2023/05/03105.5600.005.551015,6760.06%
2023/04/28215.5600.005.562115,6660.13%
2023/04/2700.00405.655.66-4015,338-0.26%
2023/04/25405.6500.005.654015,2520.26%
2023/04/0600.0035.615.62-315,622-0.02%
2023/03/30235.6500.005.642315,8320.15%
2023/03/2800.0035.725.72-316,149-0.02%
2023/03/27205.6600.005.642016,2240.12%
2023/03/24205.6900.005.692016,4870.12%
2023/03/22415.6900.005.684116,6480.25%
2023/03/2015.7700.005.79116,6970.01%
2023/03/1715.7600.005.75116,7440.01%
2023/03/1300.0086.036.03-815,888-0.05%
2023/02/2286.0000.006.01814,2960.06%
2023/02/1700.00185.855.88-1814,443-0.12%
2023/02/1300.00345.935.93-3414,455-0.24%
2023/02/1000.00205.885.90-2014,384-0.14%
2023/02/0700.0015.825.82-114,818-0.01%
2023/02/0315.7800.005.78114,8170.01%
2023/01/1600.0036.306.30-315,952-0.02%
2023/01/1336.3500.006.38316,0020.02%
2023/01/12566.3700.006.365616,2410.34%
2023/01/1116.4800.006.49116,3690.01%
2023/01/0916.5600.006.55117,2290.01%
2023/01/05106.6900.006.671017,6150.06%
2023/01/0416.6700.006.68117,7430.01%
2023/01/0316.6700.006.64118,2080.01%
2022/12/3016.6600.006.65118,3010.01%
2022/12/2900.0096.786.79-918,298-0.05%
2022/12/2886.7100.006.72818,6210.04%
2022/12/2716.5800.006.58118,9250.01%
2022/12/2000.0016.556.65-120,3690.00%
2022/12/1616.42506.436.45-4920,747-0.24%
2022/12/1416.1500.006.13120,9010.00%
2022/12/1316.2400.006.24120,9460.00%
2022/12/09486.2500.006.244821,4380.22%
2022/12/0700.001106.296.30-11021,795-0.50% 大賣/鉅額交易
2022/12/06456.1700.006.194521,9860.20%
2022/12/02206.0700.006.082022,4850.09%
2022/12/01456.05106.046.053522,7290.15%
2022/11/2800.0026.266.27-223,095-0.01%
2022/11/2416.1516.146.15023,6760.00%
2022/11/2316.2300.006.24123,9180.00%
2022/11/2216.3100.006.31124,4110.00%
2022/11/2100.0056.276.27-524,562-0.02%
2022/11/1416.2000.006.22125,2430.00%
2022/11/1146.2800.006.27425,2010.02%
2022/11/1016.7500.006.76124,8110.00%
2022/11/0400.00346.846.80-3424,412-0.14%
2022/10/3126.3800.006.38223,7310.01%
2022/10/2800.001756.616.63-17523,763-0.74% 大賣/鉅額交易
2022/10/2700.00176.426.43-1723,450-0.07%
2022/10/2626.4200.006.43223,5170.01%
2022/10/25126.4300.006.441223,3460.05%
2022/10/24106.4900.006.501023,1040.04%
2022/10/2156.7000.006.73522,8400.02%
2022/10/20156.7000.006.651522,8230.07%
2022/10/1456.6400.006.66521,4860.02%
2022/10/1200.00146.796.80-1420,843-0.07%
2022/10/11126.77816.746.80-6920,697-0.33%
2022/10/0700.00136.446.47-1320,214-0.06%
2022/10/06136.36206.346.35-720,366-0.03%
2022/10/05426.40116.406.413120,3070.15%
2022/10/04656.5286.506.505720,0280.28%
2022/09/3000.00106.636.61-1019,315-0.05%
2022/09/2986.4500.006.47819,1630.04%
2022/09/27156.53706.536.53-5518,674-0.29%
2022/09/26156.5800.006.621518,4890.08%
2022/09/23156.4700.006.461518,3480.08%
2022/09/22156.4400.006.401518,1680.08%
2022/09/21136.2500.006.241318,0180.07%
2022/09/20106.19206.186.19-1018,043-0.06%
2022/09/141096.1596.156.1510018,7650.53% 大買/
2022/09/1300.00905.845.85-9018,693-0.48%
2022/09/12205.92255.935.93-518,664-0.03%
2022/09/08306.08206.096.081018,6640.05%
2022/09/0200.00326.076.08-3218,884-0.17%
2022/09/01326.1300.006.143218,8040.17%
2022/08/291356.0100.006.0013518,0730.75% 大買/鉅額交易
2022/08/26205.7000.005.712017,5400.11%
2022/08/23195.79105.795.82917,1010.05%
2022/08/2255.6900.005.70516,9290.03%
2022/08/02105.8300.005.841017,7310.06%
2022/07/2500.0056.086.08-517,964-0.03%
2022/07/2156.0700.006.06518,1990.03%
2022/07/2000.00106.106.13-1018,224-0.05%
2022/07/1800.0076.246.24-718,313-0.04%
2022/07/1500.0076.386.39-718,262-0.04%
2022/07/1200.0046.406.40-417,807-0.02%
2022/07/0800.0066.226.25-617,764-0.03%
2022/07/06106.4000.006.411017,8520.06%
2022/07/01646.6200.006.636417,7280.36%
2022/06/2956.4526.466.45317,3910.02%
2022/06/2726.2000.006.22217,2320.01%
2022/06/2056.6900.006.70515,6600.03%
2022/06/17506.7200.006.715015,4070.32%
2022/06/1600.0026.556.55-215,221-0.01%
2022/06/1500.00336.656.68-3314,967-0.22%
2022/06/1456.6100.006.60515,1410.03%
2022/06/1386.5500.006.53814,8980.05%
2022/06/0900.00326.056.06-3214,628-0.22%
2022/06/08326.0100.006.043214,7260.22%
2022/06/0286.0500.006.08815,1820.05%
2022/05/3000.00335.975.92-3315,587-0.21%
2022/05/2786.22336.206.22-2515,431-0.16%
2022/05/2600.0016.426.42-115,567-0.01%
2022/05/2400.00666.446.46-6615,963-0.41%
2022/05/19776.4400.006.427716,6390.46%
2022/05/1800.00206.146.14-2016,515-0.12%
2022/05/16186.2000.006.231816,6260.11%
2022/05/1396.3316.316.30816,4750.05%
2022/05/12326.3900.006.423216,6210.19%
2022/05/11256.1500.006.152516,4730.15%
2022/05/1000.00636.226.20-6316,445-0.38%
2022/05/06455.9845.985.964116,0020.26%
2022/05/04105.87105.875.88015,7420.00%
2022/05/0385.8600.005.85815,8970.05%
2022/04/2700.0085.915.90-815,945-0.05%
2022/04/2545.8200.005.81415,6180.03%
2022/04/11185.4745.465.471414,3460.10%
2022/04/0800.0065.365.34-614,094-0.04%
2022/04/0700.00105.375.39-1013,959-0.07%
2022/03/31105.1400.005.151013,5150.07%
2022/03/3000.00505.125.12-5013,321-0.38%
2022/03/21105.41105.415.43012,7270.00%
2022/03/1475.8500.005.84711,6780.06%
2022/03/1000.00195.665.70-1911,420-0.17%
2022/03/09195.8825.855.861711,2030.15%
2022/03/0800.001005.855.90-10011,149-0.90%
2022/03/07535.75905.745.74-3710,804-0.34%
2022/03/0400.00105.625.63-1010,517-0.10%
2022/03/031005.5000.005.5010010,3630.96%
2022/03/0200.001325.585.56-13210,338-1.28% 大賣/鉅額交易
2022/03/01105.52205.515.53-1010,244-0.10%
2022/02/25625.67105.655.67529,8340.53%
2022/02/24105.98245.885.96-149,470-0.15%
2022/02/2300.00325.655.63-328,889-0.36%
2022/02/22325.742,0045.715.74-1,9728,721-22.61% 大賣/鉅額交易
2022/02/2100.00105.635.58-107,950-0.13%
2022/02/1800.0025.515.52-27,748-0.03%
2022/02/17255.41525.465.45-277,529-0.36%
2022/02/161575.4365.425.431517,3642.05% 大買/鉅額交易
2022/02/15205.53275.555.55-77,061-0.10%
2022/02/145995.5525.15.545.55573.96,8998.32% 大買/鉅額交易
2022/02/117575.4200.005.447576,55211.55% 大買/鉅額交易
2022/02/102405.3000.005.292406,3183.80% 大買/鉅額交易
2022/02/095015.3715.395.375006,1048.19% 大買/鉅額交易
2022/02/070.15.4000.005.400.15,8250.00%
2022/01/2645.5600.005.5745,6790.07%
2022/01/2400.00425.455.43-425,223-0.80%
2022/01/21325.42105.385.41224,9840.44%
2022/01/2045.24235.275.25-194,724-0.40%
2022/01/19235.27325.215.27-94,625-0.19%
2022/01/18325.1400.005.14324,5140.71%
2022/01/1745.1100.005.1044,4840.09%
2022/01/1200.00175.015.01-174,349-0.39%
2022/01/0725.0200.005.0424,3500.05%
2022/01/0500.0044.914.91-44,209-0.10%
2022/01/0394.8664.854.8434,2900.07%
2021/12/3014.8300.004.8314,4240.02%
2021/12/2900.00294.814.81-294,552-0.64%
2021/12/28104.8100.004.80104,7380.21%
2021/12/2434.8900.004.9034,8990.06%
2021/12/22304.9900.005.00305,0930.59%
2021/12/1700.00235.015.03-235,011-0.46%
2021/12/15235.0000.004.99234,9130.47%
2021/12/1314.8700.004.8714,8400.02%
2021/12/1014.9200.004.9314,8250.02%
2021/12/0600.00105.075.07-104,704-0.21%
2021/11/1914.8600.004.8514,2690.02%
2021/11/1200.0035.005.00-35,100-0.06%
2021/11/1000.0024.974.97-25,142-0.04%
2021/11/0554.9200.004.9355,1800.10%
2021/10/29105.1400.005.15104,9890.20%
2021/10/2600.00115.165.16-114,942-0.22%
2021/10/18115.3100.005.33114,8900.22%
2021/10/0700.0095.425.41-94,708-0.19%
2021/10/06205.5300.005.52204,5790.44%
2021/10/05205.5800.005.54204,4920.45%
2021/09/2300.00175.285.29-173,907-0.44%
2021/09/22175.3400.005.34173,9260.43%
2021/09/1795.1900.005.1993,7990.24%
2021/08/2300.0095.335.32-93,958-0.23%
2021/08/1995.4700.005.4793,5600.25%
2021/08/16105.3600.005.37103,1120.32%
2021/08/0615.3300.005.3413,4370.03%
2021/07/3000.0035.455.46-33,873-0.08%
2021/07/2800.0025.425.42-23,901-0.05%
2021/07/2655.3600.005.3754,1600.12%
2021/07/2000.00175.545.54-174,097-0.41%
2021/07/19175.5300.005.53174,0830.42%
2021/07/1300.00325.445.45-324,157-0.77%
2021/07/09165.5200.005.51164,2270.38%
2021/07/08165.48175.475.48-14,313-0.02%
2021/07/0715.4800.005.4814,3450.02%
2021/07/06175.5200.005.52174,3260.39%
2021/06/2800.00165.645.63-164,520-0.35%
2021/06/25165.6500.005.64164,5330.35%
2021/06/2315.6700.005.6614,6240.02%
2021/06/1115.80205.805.81-194,842-0.39%
2021/06/02205.9500.005.94205,3780.37%
2021/05/2500.00115.945.92-116,016-0.18%
2021/05/24116.0500.006.04116,1110.18%
2021/05/2176.00776.006.01-706,127-1.14%
2021/05/19706.1600.006.17706,0271.16%
2021/05/1300.00216.246.23-215,878-0.36%
2021/05/12216.15106.166.15115,8190.19%
2021/05/11106.1600.006.15105,6630.18%
2021/05/0400.00405.945.94-405,879-0.68%
2021/04/2755.8000.005.8155,6550.09%
2021/04/2600.00305.845.83-305,675-0.53%
2021/04/23305.9200.005.91305,6820.53%
2021/04/2055.8500.005.8555,6290.09%
2021/04/1955.81115.815.79-65,641-0.11%
2021/04/16165.8400.005.83165,6380.28%
2021/04/1555.9100.005.8955,6160.09%
2021/04/1300.00235.905.93-235,508-0.42%
2021/04/12235.9200.005.92235,4800.42%
2021/04/0855.9600.005.9555,4380.09%
2021/04/0656.004996.006.02-4945,405-9.14% 大賣/鉅額交易
2021/04/0156.2200.006.2355,3050.09%
2021/03/3000.00136.336.34-135,254-0.25%
2021/03/2976.3400.006.3875,2580.13%
2021/03/2600.0046.366.36-45,311-0.08%
2021/03/2566.3936.406.3735,2440.06%
2021/03/2446.2600.006.2845,2380.08%
2021/03/2300.00256.266.29-255,217-0.48%
2021/03/2236.3400.006.3435,2830.06%
2021/03/19256.4146.406.42215,4330.39%
2021/03/1826.1800.006.2125,3010.04%
2021/03/1526.30156.316.34-135,350-0.24%
2021/03/1286.2800.006.3085,3070.15%
2021/03/1076.4500.006.4775,1360.14%
2021/03/0900.00316.656.63-315,085-0.61%
2021/03/08306.5776.556.59234,9510.46%
2021/03/0586.6400.006.6484,8200.17%
2021/03/0400.00156.506.54-154,681-0.32%
2021/03/0200.0086.236.27-84,536-0.18%
2021/02/265076.46126.456.504954,46511.09% 大買/鉅額交易
2021/02/2556.22476.216.20-424,221-0.99%
2021/02/24476.28106.306.32374,2250.88%
2021/02/23106.2500.006.19104,1980.24%
2021/02/1800.00116.066.08-114,234-0.26%
2021/02/17116.0300.006.03114,2600.26%
2021/02/02126.2300.006.21124,4930.27%
2021/02/01106.4096.456.4014,5920.02%
2021/01/2986.3500.006.4284,6360.17%
2021/01/2816.3800.006.3714,7240.02%
2021/01/0700.00326.546.54-324,999-0.64%
2021/01/06326.5800.006.60324,9940.64%
2021/01/0500.00176.546.55-175,144-0.33%
2021/01/04176.4600.006.47175,1670.33%
2020/12/1700.00126.596.58-125,684-0.21%
2020/12/1000.0086.776.77-85,527-0.14%
2020/12/0900.00106.596.59-105,595-0.18%
2020/12/02106.7200.006.71106,1140.16%
2020/11/25106.9000.006.90106,8960.14%
2020/11/0500.00107.127.04-106,240-0.16%
2020/11/04107.2300.007.26106,0700.16%
2020/10/2300.0017.237.23-15,760-0.02%
2020/10/2217.2400.007.2415,7730.02%
2020/09/1600.004007.437.41-4005,008-7.99% 大賣/鉅額交易
2020/09/1500.00137.517.50-134,993-0.26%
2020/09/14107.6037.577.5874,9480.14%
2020/09/1157.5800.007.5654,8780.10%
2020/09/104017.4900.007.484014,8558.26% 大買/鉅額交易
2020/09/0900.0027.647.60-24,703-0.04%
2020/09/0700.0077.457.46-74,638-0.15%
2020/08/2867.1900.007.1763,8600.16%
2020/08/1337.7300.007.7333,5540.08%
2020/08/1200.0027.877.87-23,541-0.06%
2020/07/2400.0048.248.24-43,461-0.12%
2020/07/14148.1500.008.13143,4800.40%
2020/06/1228.95508.998.97-484,343-1.11%
2020/06/11508.7700.008.77504,2571.17%
2020/05/2600.00409.169.11-404,564-0.88%
2020/05/22409.4300.009.45404,8060.83%
2020/05/1900.004999.389.37-4994,825-10.34% 大賣/鉅額交易
2020/05/0700.00109.729.74-104,646-0.22%
2020/05/0500.0029.929.91-24,606-0.04%
2020/05/041210.1600.0010.14124,6240.26%
2020/04/2900.00210.009.96-24,589-0.04%
2020/04/28210.0000.009.9824,5850.04%
2020/04/2700.0079.959.92-74,594-0.15%
2020/04/23210.2200.0010.2124,5130.04%
2020/04/2249910.4700.0010.424994,47611.15% 大買/鉅額交易
2020/04/21510.2300.0010.2254,4230.11%
2020/04/0900.00510.8110.85-54,156-0.12%
2020/04/0700.0030011.0511.12-3004,053-7.40% 大賣/鉅額交易
2020/04/0130011.5400.0011.633003,8817.73% 大買/鉅額交易
2020/03/27111.8200.0011.8213,2910.03%
2020/03/26212.0500.0012.0523,0420.07%
2020/03/25212.07311.9411.98-12,933-0.03%
2020/03/24312.4600.0012.4132,8500.11%
2020/03/2000.00212.5012.32-22,589-0.08%
2020/03/19212.6000.0013.0622,5510.08%
2020/03/1600.0040012.5512.55-4002,253-17.75% 大賣/鉅額交易
2020/03/1300.00113.1512.58-12,173-0.05%
2020/03/1200.00111.7312.16-11,998-0.05%
2020/03/1000.00211.5311.33-21,840-0.11%
2020/03/0200.00211.1311.11-21,571-0.13%
2020/02/0340010.5200.0010.524001,03138.77% 大買/鉅額交易
2019/11/0800.001011.6511.65-101,241-0.81%
2019/11/06911.6900.0011.6691,2860.70%
2019/11/04111.7100.0011.7011,4140.07%
2019/10/2800.0062011.8911.89-6201,361-45.52% 大賣/鉅額交易
2019/10/2200.0028012.0012.02-2801,390-20.13% 大賣/鉅額交易
2019/10/0800.00212.3312.34-21,518-0.13%
2019/10/04212.5500.0012.5121,5920.13%
2019/10/0328012.7000.0012.672801,65316.94% 大買/鉅額交易
2019/10/0242012.4400.0012.444201,64025.60% 大買/鉅額交易
2019/09/1620012.2200.0012.222001,77711.25% 大買/鉅額交易
2019/06/1100.00112.8612.87-11,406-0.07%
2019/06/10513.031513.0113.03-101,394-0.72%
2019/06/05513.4500.0013.4651,4680.34%
2019/06/03513.691513.7213.73-101,432-0.70%
2019/05/31113.5000.0013.5211,4040.07%
2019/05/0800.00512.7012.73-51,298-0.39%
2019/05/07512.5500.0012.6051,2930.39%
2019/03/1500.001013.3813.40-101,811-0.55%
2019/03/13513.5300.0013.5151,8270.27%
2019/03/1200.00713.5113.54-71,817-0.39%
2019/03/07513.7800.0013.8051,7110.29%
2019/03/06513.6700.0013.6751,7120.29%
2019/01/16514.7400.0014.7051,8470.27%
2019/01/15914.9200.0014.8791,8340.49%
2019/01/14515.0200.0015.0251,8230.27%
2019/01/08515.1300.0015.2151,6760.30%
2019/01/0400.001015.8815.91-101,671-0.60%
2019/01/031015.8300.0015.88101,6570.60%
2018/11/2000.00214.9514.98-21,150-0.17%
2018/11/19114.4800.0014.5011,1240.09%
2018/11/16114.5300.0014.5711,1130.09%
2018/11/0800.00313.8013.85-31,016-0.30%
2018/11/01314.3600.0014.3639050.33%
2018/10/0900.00713.6713.68-7513-1.36%
2018/10/08713.6300.0013.6374981.40%
2018/06/2900.00114.3614.30-1386-0.26%
2018/06/27114.3000.0014.3013730.27%
2018/06/0700.004014.0314.04-40404-9.89%
2018/06/0400.006014.2814.31-60423-14.16%
2018/03/2610015.4900.0015.3910045521.97%
2018/03/2300.001515.4015.43-15436-3.44%
2018/03/2000.001014.8614.86-10417-2.40%
2018/03/12214.3600.0014.3624120.48%
2018/03/0200.00115.1015.08-1395-0.25%
2018/02/27114.7000.0014.7113800.26%
2018/02/26314.8700.0014.8833750.80%
2018/02/21515.1000.0015.1653521.42%
2018/02/0800.00515.7215.69-5289-1.73%
2018/02/07515.4300.0015.5752881.74%
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音