• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.56
  • 漲跌
    ▲0.03
  • 漲幅
    +0.40%
  • 成交量
    5,255張
  • 產業
    上市

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201007.5200.007.5310022,2810.45%
2024/11/191737.53147.527.5215922,4930.71% 大買/鉅額交易
2024/11/1877.80697.797.77-6222,380-0.28%
2024/11/1577.6600.007.69722,2970.03%
2024/11/141007.651007.687.70022,3630.00%
2024/11/131007.64507.697.655022,4910.22%
2024/11/1200.001597.677.69-15921,930-0.73% 大賣/鉅額交易
2024/11/1100.001797.467.47-17921,778-0.82% 大賣/鉅額交易
2024/11/081297.3000.007.3012921,4220.60% 大買/鉅額交易
2024/11/07717.28607.277.301121,3010.05%
2024/11/06177.3600.007.381721,1650.08%
2024/11/05207.3300.007.332021,4100.09%
2024/11/012297.4000.007.4022922,7341.01% 大買/鉅額交易
2024/10/302007.75147.757.7518622,5990.82% 大買/鉅額交易
2024/10/2900.002637.747.78-26322,872-1.15% 大賣/鉅額交易
2024/10/28147.652787.667.68-26423,217-1.14% 大賣/鉅額交易
2024/10/2500.001107.467.46-11023,807-0.46% 大賣/鉅額交易
2024/10/24117.3200.007.341124,1540.05%
2024/10/23677.3500.007.356724,2440.28%
2024/10/22507.5200.007.535024,1900.21%
2024/10/2100.00507.587.58-5024,442-0.20%
2024/10/1837.4700.007.46324,2490.01%
2024/10/1700.00387.487.49-3824,389-0.16%
2024/10/1600.001007.477.49-10024,251-0.41%
2024/10/1500.00937.417.46-9323,931-0.39%
2024/10/14507.1700.007.155023,4150.21%
2024/10/112657.08247.087.0924123,3741.03% 大買/鉅額交易
2024/10/091277.23607.237.226723,0890.29% 大買/
2024/10/081057.021207.027.07-1522,755-0.07% 大買/大賣/
2024/10/072457.2300.007.2424521,9211.12% 大買/鉅額交易
2024/10/042777.2600.007.2727721,9531.26% 大買/鉅額交易
2024/10/0147.8600.007.88421,6200.02%
2024/09/30307.83427.807.83-1221,753-0.06%
2024/09/2737.981647.967.96-16121,536-0.75% 大賣/鉅額交易
2024/09/26657.75167.737.814921,6030.23%
2024/09/25437.5700.007.584321,3120.20%
2024/09/24197.6500.007.591921,4760.09%
2024/09/2347.5577.587.55-321,237-0.01%
2024/09/201597.6200.007.6215921,1620.75% 大買/鉅額交易
2024/09/1967.7800.007.73621,1420.03%
2024/09/1867.74127.757.78-621,137-0.03%
2024/09/1697.9800.007.99921,0970.04%
2024/09/13907.90407.897.895020,9220.24%
2024/09/11808.2748.298.277620,9000.36%
2024/09/1000.00507.947.99-5020,476-0.24%
2024/09/0900.00547.997.98-5420,313-0.27%
2024/09/0600.00817.917.91-8120,354-0.40%
2024/09/05107.901347.897.88-12420,262-0.61% 大賣/鉅額交易
2024/09/041507.83277.847.8312319,9200.62% 大買/鉅額交易
2024/09/0200.001607.527.52-16019,261-0.83% 大賣/鉅額交易
2024/08/3037.2300.007.24318,9980.02%
2024/08/2917.3600.007.36120,0740.00%
2024/08/2817.2500.007.30120,2470.00%
2024/08/2777.1500.007.15720,3780.03%
2024/08/261507.3300.007.3315020,0300.75% 大買/鉅額交易
2024/08/2317.52307.537.54-2919,846-0.15%
2024/08/2217.66407.677.66-3919,855-0.20%
2024/08/2117.54807.547.53-7919,580-0.40%
2024/08/2017.5000.007.52119,4950.01%
2024/08/1900.00917.337.35-9119,621-0.46%
2024/08/16227.2427.237.252019,6140.10%
2024/08/1500.00117.307.31-1119,583-0.06%
2024/08/14607.1900.007.196019,3950.31%
2024/08/13837.1300.007.148319,3930.43%
2024/08/12807.3300.007.338019,1330.42%
2024/08/09407.4000.007.414019,1610.21%
2024/08/081267.5000.007.5012619,1150.66% 大買/鉅額交易
2024/08/0700.00167.767.67-1619,317-0.08%
2024/08/0500.003167.667.73-31618,954-1.67% 大賣/鉅額交易
2024/08/012447.2547.217.2124017,6481.36% 大買/鉅額交易
2024/07/3100.001107.527.47-11017,570-0.63% 大賣/鉅額交易
2024/07/3000.001307.547.53-13017,138-0.76% 大賣/鉅額交易
2024/07/2900.001207.377.33-12017,020-0.71% 大賣/鉅額交易
2024/07/2600.00437.267.26-4316,578-0.26%
2024/07/2300.001557.277.26-15516,265-0.95% 大賣/鉅額交易
2024/07/2200.00657.217.21-6516,046-0.41%
2024/07/181416.98506.986.999115,3390.59% 大買/
2024/07/1700.001457.167.16-14515,189-0.95% 大賣/鉅額交易
2024/07/1600.00307.087.09-3015,382-0.20%
2024/07/12227.0000.007.012216,2540.14%
2024/07/11607.0100.007.016016,2950.37%
2024/07/1000.00617.127.12-6116,319-0.37%
2024/07/08106.9900.006.991016,1850.06%
2024/07/05146.9200.006.931416,0090.09%
2024/07/04156.9500.006.961516,2580.09%
2024/07/0300.00106.986.98-1016,468-0.06%
2024/07/021066.9400.006.9510616,7800.63% 大買/鉅額交易
2024/06/28477.06407.077.05716,8750.04%
2024/06/2737.1900.007.18316,6350.02%
2024/06/2637.1600.007.14316,8140.02%
2024/06/25107.1000.007.101016,8620.06%
2024/06/24217.2100.007.192116,7530.13%
2024/06/21277.1400.007.142716,8670.16%
2024/06/20707.2000.007.207016,6760.42%
2024/06/19157.1800.007.191516,8010.09%
2024/06/18657.2900.007.296516,6010.39%
2024/06/17407.4500.007.464016,5560.24%
2024/06/14707.4500.007.457017,1310.41%
2024/06/13747.4417.457.447317,3650.42%
2024/06/12207.4300.007.422017,6000.11%
2024/06/0500.0057.937.93-518,193-0.03%
2024/06/0400.001337.867.90-13318,170-0.73% 大賣/鉅額交易
2024/06/0300.00207.527.55-2017,270-0.12%
2024/05/3100.00307.517.49-3017,134-0.18%
2024/05/3000.001007.367.36-10017,085-0.59%
2024/05/29407.2800.007.284017,6820.23%
2024/05/28207.4000.007.392017,7540.11%
2024/05/27207.4700.007.472018,1060.11%
2024/05/24407.58157.587.582518,2610.14%
2024/05/2300.001407.577.56-14018,641-0.75% 大賣/鉅額交易
2024/05/22407.4700.007.484018,4750.22%
2024/05/21107.4000.007.401018,6090.05%
2024/05/20307.3300.007.343018,6960.16%
2024/05/15407.4717.477.463920,2340.19%
2024/05/1400.00207.447.43-2021,478-0.09%
2024/05/1300.00507.547.54-5022,717-0.22%
2024/05/09207.4100.007.422023,1220.09%
2024/05/0800.001857.537.55-18523,154-0.80% 大賣/鉅額交易
2024/05/0600.003427.507.48-34223,757-1.44% 大賣/鉅額交易
2024/05/0300.003007.437.42-30023,961-1.25% 大賣/鉅額交易
2024/05/0200.00397.437.41-3924,157-0.16%
2024/04/3000.0017.177.17-123,4170.00%
2024/04/24167.1000.007.101624,2000.07%
2024/04/2317.2000.007.20124,2750.00%
2024/04/2200.00867.257.26-8624,300-0.35%
2024/04/19126.9637.067.06924,1140.04%
2024/04/1800.00457.207.19-4523,919-0.19%
2024/04/1700.0027.057.05-223,964-0.01%
2024/04/1626.9600.006.97224,0450.01%
2024/04/1526.9900.007.02224,1870.01%
2024/04/11176.9500.006.961724,2650.07%
2024/04/10107.0400.007.041024,3770.04%
2024/04/09157.0000.007.021524,1620.06%
2024/04/08287.05507.057.06-2223,835-0.09%
2024/04/03407.0800.007.094024,0260.17%
2024/04/0297.1500.007.16923,4840.04%
2024/04/01397.2000.007.203923,5500.17%
2024/03/29137.2300.007.251323,3710.06%
2024/03/28367.3000.007.313623,1480.16%
2024/03/27257.3900.007.402523,1650.11%
2024/03/26357.3000.007.303523,1390.15%
2024/03/2200.00107.427.42-1023,090-0.04%
2024/03/2127.31807.297.30-7822,901-0.34%
2024/03/20207.2400.007.242022,9840.09%
2024/03/19467.2800.007.284622,7420.20%
2024/03/18547.3900.007.385423,1630.23%
2024/03/15297.4000.007.412922,8990.13%
2024/03/141017.51407.507.526122,4940.27% 大買/
2024/03/1300.00207.667.65-2022,364-0.09%
2024/03/12107.6600.007.661023,7210.04%
2024/03/1100.00587.727.71-5824,390-0.24%
2024/03/08697.55407.547.562924,2920.12%
2024/03/07347.592007.567.59-16624,844-0.67% 大賣/鉅額交易
2024/03/0600.00257.677.64-2524,839-0.10%
2024/03/0500.00307.647.65-3025,080-0.12%
2024/03/04317.5100.007.543125,0490.12%
2024/03/01157.6600.007.671524,4900.06%
2024/02/29577.6700.007.675724,5210.23%
2024/02/27207.7400.007.762024,2540.08%
2024/02/26107.89817.887.87-7124,604-0.29%
2024/02/2317.7057.697.71-424,146-0.02%
2024/02/22667.7100.007.716624,1610.27%
2024/02/2100.00207.787.77-2024,325-0.08%
2024/02/201387.6900.007.6913825,0510.55% 大買/鉅額交易
2024/02/19267.7200.007.742624,8270.10%
2024/02/163937.76107.767.7738324,5591.56% 大買/鉅額交易
2024/02/151257.8800.007.8912523,8720.52% 大買/鉅額交易
2024/02/05628.274398.288.24-37722,696-1.66% 大賣/鉅額交易
2024/02/0200.00498.088.07-4921,695-0.23%
2024/02/01207.90187.897.91221,7820.01%
2024/01/3117.7400.007.78122,5130.00%
2024/01/30117.80527.807.80-4122,658-0.18%
2024/01/293797.7000.007.7037922,5791.68% 大買/鉅額交易
2024/01/262857.8500.007.8628521,9451.30% 大買/鉅額交易
2024/01/25168.0200.008.011621,6430.07%
2024/01/2400.00108.128.12-1021,681-0.05%
2024/01/23608.0938.098.095722,0040.26%
2024/01/2200.00108.258.26-1021,621-0.05%
2024/01/19568.1800.008.195621,6500.26%
2024/01/18128.3000.008.311221,4480.06%
2024/01/1558.30248.288.26-1921,984-0.09%
2024/01/12248.1900.008.202422,2370.11%
2024/01/0500.00208.308.28-2022,277-0.09%
2024/01/04208.2700.008.242022,4500.09%
2024/01/0338.5768.568.59-322,540-0.01%
2024/01/0228.2848.308.28-222,973-0.01%
2023/12/2900.00148.388.33-1423,894-0.06%
2023/12/28138.141158.128.15-10223,397-0.44% 大賣/鉅額交易
2023/12/271238.0200.008.0212323,6010.52% 大買/鉅額交易
2023/12/2228.1288.138.15-624,182-0.02%
2023/12/1918.3200.008.34124,2520.00%
2023/12/1438.6400.008.67324,6610.01%
2023/12/13258.86208.858.84524,7220.02%
2023/12/07158.71578.728.71-4224,975-0.17%
2023/12/0600.00698.428.41-6923,855-0.29%
2023/12/0500.0038.308.31-323,652-0.01%
2023/12/0400.002328.208.25-23223,458-0.99% 大賣/鉅額交易
2023/12/0100.0068.058.00-623,010-0.03%
2023/11/3027.85307.837.81-2822,890-0.12%
2023/11/2957.9600.007.97522,9920.02%
2023/11/2800.0028.158.15-223,530-0.01%
2023/11/2700.00488.158.17-4823,505-0.20%
2023/11/2300.00168.018.03-1623,516-0.07%
2023/11/212577.8937.877.8925423,4861.08% 大買/鉅額交易
2023/11/20628.01828.037.99-2023,615-0.08%
2023/11/17308.4088.398.382223,3330.09%
2023/11/16308.0988.108.102222,6760.10%
2023/11/15147.8900.007.881422,7770.06%
2023/11/1417.9100.007.91123,1600.00%
2023/11/1328.1000.008.12223,4250.01%
2023/11/1000.00678.158.14-6724,089-0.28%
2023/11/0900.00778.208.21-7723,927-0.32%
2023/11/0800.001348.028.04-13423,411-0.57% 大賣/鉅額交易
2023/11/0717.7300.007.73122,6880.00%
2023/11/0667.6800.007.67622,9450.03%
2023/11/0317.5600.007.55122,9180.00%
2023/11/0217.6757.687.67-423,123-0.02%
2023/11/0117.70907.707.69-8923,258-0.38%
2023/10/3117.571347.567.57-13323,121-0.58% 大賣/鉅額交易
2023/10/3017.4300.007.46123,2730.00%
2023/10/2717.4800.007.44123,7900.00%
2023/10/2627.3737.367.40-124,0640.00%
2023/10/2517.50147.507.51-1324,272-0.05%
2023/10/2447.33497.337.34-4524,224-0.19%
2023/10/23317.2300.007.323124,5850.13%
2023/10/20217.1000.007.132125,3230.08%
2023/10/19107.2500.007.231025,3770.04%
2023/10/1837.2200.007.23325,8910.01%
2023/10/1727.4000.007.40225,7010.01%
2023/10/16117.302047.307.30-19325,946-0.74% 大賣/鉅額交易
2023/10/1200.0047.727.72-426,420-0.02%
2023/10/1147.49387.507.47-3427,067-0.13%
2023/10/0600.00357.827.83-3527,641-0.13%
2023/10/05207.72847.717.70-6428,015-0.23%
2023/10/03507.49837.477.49-3328,776-0.11%
2023/10/02417.2800.007.284129,3940.14%
2023/09/28367.0800.007.113630,7330.12%
2023/09/2727.3300.007.30231,2130.01%
2023/09/26117.4500.007.451131,2950.04%
2023/09/2527.3900.007.41231,7290.01%
2023/09/2237.3900.007.37331,9680.01%
2023/09/21347.5300.007.543431,8290.11%
2023/09/20227.4400.007.482232,2640.07%
2023/09/19607.2600.007.256031,9960.19%
2023/09/1817.30237.307.30-2232,908-0.07%
2023/09/15727.3097.317.306333,4770.19%
2023/09/1427.4900.007.48233,2470.01%
2023/09/13117.4800.007.481133,8910.03%
2023/09/12627.6500.007.646233,8950.18%
2023/09/1137.7300.007.72333,5310.01%
2023/09/08117.7900.007.861133,4160.03%
2023/09/07727.69207.697.715233,4660.16%
2023/09/0657.7300.007.74533,4270.01%
2023/09/0517.8000.007.81133,5480.00%
2023/09/04367.7800.007.823633,9300.11%
2023/09/01987.9200.007.929833,6270.29%
2023/08/3098.0400.008.04933,9450.03%
2023/08/2938.1500.008.16333,7570.01%
2023/08/28178.1700.008.161734,5130.05%
2023/08/25308.2600.008.253034,8100.09%
2023/08/2438.33188.348.30-1534,805-0.04%
2023/08/2358.2300.008.22534,6690.01%
2023/08/22258.22108.228.221534,8840.04%
2023/08/21128.14158.118.11-334,913-0.01%
2023/08/1878.2400.008.27734,8450.02%
2023/08/17338.451028.448.42-6934,484-0.20% 大賣/
2023/08/1668.28508.268.34-4434,216-0.13%
2023/08/14108.13508.068.15-4033,880-0.12%
2023/08/1138.05308.048.08-2733,767-0.08%
2023/08/10177.9300.007.931733,6800.05%
2023/08/0968.0500.008.06633,3410.02%
2023/08/0818.111258.108.11-12433,475-0.37% 大賣/鉅額交易
2023/08/07187.9900.008.011833,3590.05%
2023/08/04718.11208.088.115133,1140.15%
2023/08/02688.0598.078.075933,0060.18%
2023/08/011068.11108.108.119632,9580.29% 大買/
2023/07/31948.21108.228.228432,9940.25%
2023/07/28428.2800.008.284233,8670.12%
2023/07/27558.28808.288.28-2534,587-0.07%
2023/07/261038.3000.008.3210334,5350.30% 大買/鉅額交易
2023/07/251058.326398.328.32-53434,857-1.53% 大買/大賣/鉅額交易
2023/07/24288.5438.548.552535,5540.07%
2023/07/21378.60108.588.592735,5950.08%
2023/07/1958.7100.008.70536,1960.01%
2023/07/1858.81118.818.82-636,711-0.02%
2023/07/176128.801168.798.8049637,1511.34% 大買/大賣/鉅額交易
2023/07/141508.5300.008.5515036,1250.42% 大買/鉅額交易
2023/07/13978.691378.668.68-4036,041-0.11% 大賣/
2023/07/121548.79178.798.8113735,3570.39% 大買/鉅額交易
2023/07/111039.0000.009.0010334,6170.30% 大買/鉅額交易
2023/07/101218.9848.969.0011734,9770.33% 大買/鉅額交易
2023/07/071019.1800.009.1610134,4330.29% 大買/鉅額交易
2023/07/062659.18109.189.2125534,0850.75% 大買/鉅額交易
2023/07/051189.2900.009.3011833,2250.36% 大買/鉅額交易
2023/07/041049.4000.009.4010432,7330.32% 大買/鉅額交易
2023/07/0359.3400.009.35535,2810.01%
2023/06/30179.41209.429.43-335,322-0.01%
2023/06/29109.471819.479.51-17135,183-0.49% 大賣/鉅額交易
2023/06/2849.682039.669.64-19935,339-0.56% 大賣/鉅額交易
2023/06/2729.42989.419.39-9634,910-0.27%
2023/06/2600.00439.439.47-4334,570-0.12%
2023/06/211189.2100.009.2111833,9210.35% 大買/鉅額交易
2023/06/20599.2400.009.275933,2770.18%
2023/06/193349.2349.279.2633033,0231.00% 大買/鉅額交易
2023/06/16179.2800.009.291732,3310.05%
2023/06/1539.6100.009.57332,1870.01%
2023/06/14189.4700.009.421832,2920.06%
2023/06/1300.00339.729.72-3332,901-0.10%
2023/06/12219.4600.009.462133,1380.06%
2023/06/0919.27479.259.27-4633,939-0.14%
2023/06/08319.101299.089.09-9834,196-0.29% 大賣/
2023/06/07179.19639.209.24-4635,115-0.13%
2023/06/06119.17159.189.17-435,615-0.01%
2023/06/052069.0700.009.0820636,4370.57% 大買/鉅額交易
2023/06/0249.3749.369.35037,5000.00%
2023/06/0189.69199.639.64-1139,143-0.03%
2023/05/31169.471309.499.53-11438,667-0.29% 大賣/鉅額交易
2023/05/30119.08169.119.13-538,112-0.01%
2023/05/29189.0000.009.031838,2850.05%
2023/05/2600.00329.219.20-3238,425-0.08%
2023/05/2598.9300.008.96939,5580.02%
2023/05/24188.9900.008.991839,8490.05%
2023/05/23129.1429.179.181039,8840.03%
2023/05/2200.00129.269.31-1240,215-0.03%
2023/05/19159.1529.229.151340,4950.03%
2023/05/1839.13499.139.15-4640,572-0.11%
2023/05/1759.3600.009.39540,7960.01%
2023/05/1619.3000.009.31141,5930.00%
2023/05/1519.5369.529.51-541,909-0.01%
2023/05/12529.3669.359.404641,9710.11%
2023/05/1119.1200.009.08142,1530.00%
2023/05/1059.0400.009.08542,2010.01%
2023/05/0929.1300.009.12242,3800.00%
2023/05/0839.31569.349.24-5343,309-0.12%
2023/05/0519.621,4609.619.61-1,45943,489-3.35% 大賣/鉅額交易
2023/05/0419.66499.679.64-4843,332-0.11%
2023/05/03219.31339.319.32-1242,243-0.03%
2023/05/0218.861448.848.85-14341,519-0.34% 大賣/鉅額交易
2023/04/2818.932818.938.90-28041,496-0.67% 大賣/鉅額交易
2023/04/2718.99558.988.99-5440,926-0.13%
2023/04/2688.66678.648.64-5939,947-0.15%
2023/04/25558.493848.488.52-32939,658-0.83% 大賣/鉅額交易
2023/04/24118.70178.698.70-639,369-0.02%
2023/04/213768.67898.678.6728738,9750.74% 大買/鉅額交易
2023/04/208218.58358.578.6078638,2462.06% 大買/鉅額交易
2023/04/1918.3400.008.36137,7680.00%
2023/04/181918.31388.308.3315337,8380.40% 大買/鉅額交易
2023/04/17168.16108.178.17637,7840.02%
2023/04/14238.1700.008.172337,8010.06%
2023/04/13388.1100.008.133837,5310.10%
2023/04/12728.2600.008.277236,7340.20%
2023/04/112738.4200.008.3927336,1570.76% 大買/鉅額交易
2023/04/10888.3400.008.368835,7420.25%
2023/04/07348.4500.008.473435,4000.10%
2023/04/067358.45208.438.4671534,8992.05% 大買/鉅額交易
2023/03/31259.1100.009.132532,2590.08%
2023/03/3059.3000.009.30532,0930.02%
2023/03/29179.1800.009.201731,9890.05%
2023/03/28169.2829.309.301431,8720.04%
2023/03/2759.7919.819.75431,7710.01%
2023/03/2419.7200.009.70132,0230.00%
2023/03/2329.6600.009.66231,9540.01%
2023/03/2100.00110.0910.11-132,2140.00%
2023/03/2000.00610.1810.24-632,368-0.02%
2023/03/1700.0069.939.81-632,611-0.02%
2023/03/1600.00419.969.92-4132,968-0.12%
2023/03/1500.00319.399.40-3133,140-0.09%
2023/03/1400.00599.139.19-5932,716-0.18%
2023/03/1300.006138.868.85-61331,818-1.93% 大賣/鉅額交易
2023/03/1000.003589.059.09-35831,325-1.14% 大賣/鉅額交易
2023/03/0800.00908.798.80-9029,655-0.30%
2023/03/071838.529418.538.50-75829,062-2.61% 大買/大賣/鉅額交易
2023/03/066198.6600.008.6961928,2502.19% 大買/鉅額交易
2023/03/031998.7900.008.7919926,6150.75% 大買/鉅額交易
2023/03/021008.8000.008.8110027,2540.37%
2023/03/01708.8500.008.827027,3160.26%
2023/02/2418.983378.978.96-33627,512-1.22% 大賣/鉅額交易
2023/02/232219.231929.219.162928,8480.10% 大買/大賣/
2023/02/2200.001778.968.98-17728,903-0.61% 大賣/鉅額交易
2023/02/2100.003598.858.92-35928,861-1.24% 大賣/鉅額交易
2023/02/203788.93668.918.8931228,7681.08% 大買/鉅額交易
2023/02/17478.80208.758.802729,1340.09%
2023/02/16958.64868.658.64929,2070.03%
2023/02/15458.6700.008.734529,2980.15%
2023/02/141708.6200.008.6417029,5880.57% 大買/鉅額交易
2023/02/137328.6500.008.6773229,1502.51% 大買/鉅額交易
2023/02/102358.7700.008.7823529,1010.81% 大買/鉅額交易
2023/02/091508.6900.008.7015029,7070.50% 大買/鉅額交易
2023/02/081058.81218.808.828429,6030.28% 大買/
2023/02/0700.004169.129.09-41629,615-1.40% 大賣/鉅額交易
2023/02/0600.001,2269.269.26-1,22630,176-4.06% 大賣/鉅額交易
2023/02/0300.00108.988.98-1029,313-0.03%
2023/02/0200.0028.858.82-228,870-0.01%
2023/02/011008.6600.008.6610028,8430.35%
2023/01/3100.00228.788.80-2229,436-0.07%
2023/01/30178.5700.008.661729,3950.06%
2023/01/174568.6700.008.6445629,3151.56% 大買/鉅額交易
2023/01/161388.5968.608.6313229,5010.45% 大買/鉅額交易
2023/01/131478.7300.008.7714729,1920.50% 大買/鉅額交易
2023/01/122468.8200.008.8424630,0630.82% 大買/鉅額交易
2023/01/1100.0039.209.20-330,332-0.01%
2023/01/1000.00239.219.22-2330,681-0.07%
2023/01/09229.151049.219.16-8232,041-0.26% 大賣/
2023/01/0600.00819.249.24-8132,528-0.25%
2023/01/0500.008399.319.29-83932,791-2.56% 大賣/鉅額交易
2023/01/0438.94128.958.98-932,531-0.03%
2023/01/03208.6300.008.662033,6050.06%
2022/12/3018.7700.008.80134,6080.00%
2022/12/292878.8098.818.8027835,1830.79% 大買/鉅額交易
2022/12/281458.6800.008.7014535,9920.40% 大買/鉅額交易
2022/12/272438.59138.638.6323036,4390.63% 大買/鉅額交易
2022/12/261018.7600.008.7810136,4200.28% 大買/鉅額交易
2022/12/23998.8158.848.829436,8160.26%
2022/12/222448.7828.798.7824237,4490.65% 大買/鉅額交易
2022/12/21959.0500.009.099537,6250.25%
2022/12/20639.07119.189.185238,1160.14%
2022/12/1929.1900.009.21239,4210.01%
2022/12/162089.07169.069.1419239,9150.48% 大買/鉅額交易
2022/12/151309.0200.009.0313040,2400.32% 大買/鉅額交易
2022/12/14129.19209.189.18-840,219-0.02%
2022/12/1319.3389.389.30-740,417-0.02%
2022/12/1200.00309.659.66-3040,301-0.07%
2022/12/0900.007049.579.59-70440,875-1.72% 大賣/鉅額交易
2022/12/08809.51929.509.50-1240,912-0.03%
2022/12/0729.321949.319.28-19240,695-0.47% 大賣/鉅額交易
2022/12/0600.00138.928.94-1340,650-0.03%
2022/12/052868.5000.008.5928640,8220.70% 大買/鉅額交易
2022/12/02728.5300.008.547241,8440.17%
2022/12/0158.58118.638.63-642,597-0.01%
2022/11/3000.00108.808.79-1042,555-0.02%
2022/11/2938.88729.048.78-6942,640-0.16%
2022/11/2800.001359.309.39-13543,488-0.31% 大賣/鉅額交易
2022/11/2500.00178.908.87-1743,696-0.04%
2022/11/2400.001,8528.958.96-1,85244,399-4.17% 大賣/鉅額交易
2022/11/2300.00318.608.65-3144,313-0.07%
2022/11/2200.005818.728.70-58144,365-1.31% 大賣/鉅額交易
2022/11/21208.811558.798.81-13544,247-0.31% 大賣/鉅額交易
2022/11/1800.00408.518.53-4043,451-0.09%
2022/11/1728.38328.368.37-3042,767-0.07%
2022/11/1648.1948.188.23042,9640.00%
2022/11/1500.00128.318.31-1243,072-0.03%
2022/11/14278.0400.008.072742,8310.06%
2022/11/1128.2398.248.24-742,616-0.02%
2022/11/1000.00328.378.35-3242,987-0.07%
2022/11/0900.00508.168.21-5042,948-0.12%
2022/11/08607.94107.988.015043,0300.12%
2022/11/07397.9977.998.013243,4680.07%
2022/11/04108.2128.208.13843,1010.02%
2022/11/0338.1500.008.16342,9300.01%
2022/11/02178.1300.008.131742,9810.04%
2022/10/31108.3000.008.301043,1820.02%
2022/10/2818.2300.008.28143,8980.00%
2022/10/27378.2500.008.263743,8040.08%
2022/10/25208.5600.008.592044,7770.04%
2022/10/24328.6028.578.613044,8920.07%
2022/10/20668.5500.008.496645,7760.14%
2022/10/1900.0028.708.73-245,5840.00%
2022/10/1858.5128.528.51345,8580.01%
2022/10/17168.521988.488.47-18245,972-0.40% 大賣/鉅額交易
2022/10/14508.32118.348.333944,7190.09%
2022/10/13738.5038.508.537044,6590.16%
2022/10/12588.3918.388.405745,2330.13%
2022/10/11528.21238.178.262945,2620.06%
2022/10/07498.3600.008.404944,4940.11%
2022/10/06408.3600.008.384043,8780.09%
2022/10/05368.5300.008.543644,7740.08%
2022/10/04208.7800.008.782044,5020.04%
2022/10/0300.0039.029.02-344,504-0.01%
2022/09/30319.0379.099.082445,4670.05%
2022/09/29328.9900.009.043246,3640.07%
2022/09/28109.53179.509.53-748,076-0.01%
2022/09/271009.5519.559.539948,0630.21%
2022/09/26159.43195.59.369.44-180.547,957-0.38% 大賣/鉅額交易
2022/09/2300.0038.938.91-347,353-0.01%
2022/09/2200.002969.008.92-29647,338-0.63% 大賣/鉅額交易
2022/09/2148.8938.858.84147,2940.00%
2022/09/2088.75208.748.74-1248,096-0.02%
2022/09/1900.0018.788.79-148,6220.00%
2022/09/162418.7700.008.7724148,9010.49% 大買/鉅額交易
2022/09/152298.4900.008.5222949,3290.46% 大買/鉅額交易
2022/09/142578.6700.008.6925750,3210.51% 大買/鉅額交易
2022/09/138938.64108.608.6088350,4031.75% 大買/鉅額交易
2022/09/123218.7618.798.7932050,7450.63% 大買/鉅額交易
2022/09/08909.02429.049.054850,4680.10%
2022/09/0748.831098.788.83-10549,627-0.21% 大賣/鉅額交易
2022/09/0600.0018.528.52-148,7740.00%
2022/09/0538.50758.538.51-7249,054-0.15%
2022/09/02148.562,133.58.538.53-2,119.549,289-4.30% 大賣/鉅額交易
2022/09/013308.442168.458.4511448,5950.23% 大買/大賣/鉅額交易
2022/08/315008.23108.258.1949047,8681.02% 大買/鉅額交易
2022/08/304047.9700.007.9640447,8210.84% 大買/鉅額交易
2022/08/294088.12508.128.1335847,6620.75% 大買/鉅額交易
2022/08/26568.17308.188.202648,4200.05%
2022/08/255028.03358.038.0546748,5990.96% 大買/鉅額交易
2022/08/241648.2168.208.2115848,0350.33% 大買/鉅額交易
2022/08/23118.4158.398.41648,0810.01%
2022/08/22188.5400.008.551848,0800.04%
2022/08/19308.4700.008.503048,7200.06%
2022/08/1800.00818.638.63-8148,444-0.17%
2022/08/17238.72478.728.72-2448,379-0.05%
2022/08/16188.60568.598.56-3847,863-0.08%
2022/08/1518.4048.408.44-348,404-0.01%
2022/08/12908.2600.008.299048,5300.19%
2022/08/1148.40158.368.40-1149,013-0.02%
2022/08/1018.5000.008.56149,7370.00%
2022/08/091018.4900.008.4910151,6810.20% 大買/鉅額交易
2022/08/0818.6798.658.60-852,780-0.02%
2022/08/05508.63168.648.613453,8520.06%
2022/08/0478.43188.468.45-1153,681-0.02%
2022/08/0318.2600.008.25153,6110.00%
2022/08/0218.283478.318.28-34654,840-0.63% 大賣/鉅額交易
2022/08/01158.08588.098.08-4353,553-0.08%
2022/07/29728.11108.138.136254,0040.11%
2022/07/282228.0200.008.0622255,4020.40% 大買/鉅額交易
2022/07/2700.00158.258.25-1554,629-0.03%
2022/07/26248.0900.008.092454,4450.04%
2022/07/25538.3548.318.354954,5920.09%
2022/07/22218.1058.188.141653,7730.03%
2022/07/21518.0700.008.075153,5060.10%
2022/07/20237.9300.008.012353,8330.04%
2022/07/19277.971037.978.00-7653,629-0.14% 大賣/
2022/07/18178.3468.338.311152,6610.02%
2022/07/1538.43498.418.43-4652,194-0.09%
2022/07/1448.395508.368.36-54652,102-1.05% 大賣/鉅額交易
2022/07/13188.40828.398.38-6452,041-0.12%
2022/07/12218.02118.028.041051,1040.02%
2022/07/11567.8917.907.915550,9310.11%
2022/07/08747.921807.927.90-10650,905-0.21% 大賣/鉅額交易
2022/07/074018.261168.218.1328550,2840.57% 大買/大賣/鉅額交易
2022/07/06258.034407.988.04-41549,551-0.84% 大賣/鉅額交易
2022/07/05337.4000.007.473347,8770.07%
2022/07/0427.5500.007.52247,7680.00%
2022/07/0127.661157.707.70-11348,101-0.23% 大賣/鉅額交易
2022/06/30607.44147.467.494647,7830.10%
2022/06/29427.3400.007.354247,8260.09%
2022/06/282337.4200.007.3823348,2860.48% 大買/鉅額交易
2022/06/27657.6317.647.616447,7350.13%
2022/06/241127.7997.817.7910347,9400.21% 大買/鉅額交易
2022/06/232257.821617.847.816447,9730.13% 大買/大賣/
2022/06/22227.661247.697.72-10247,825-0.21% 大賣/鉅額交易
2022/06/2137.5000.007.49347,5890.01%
2022/06/20337.59327.587.58147,5960.00%
2022/06/17717.28177.297.295447,6800.11%
2022/06/16307.311027.287.33-7247,958-0.15% 大賣/
2022/06/15137.1917.197.201248,8950.02%
2022/06/14137.18407.207.14-2749,424-0.05%
2022/06/13177.3147.377.221349,5520.03%
2022/06/1067.31277.307.34-2150,054-0.04%
2022/06/091267.1767.167.1612049,9750.24% 大買/鉅額交易
2022/06/08127.27137.287.27-150,4500.00%
2022/06/07227.19177.247.28551,0670.01%
2022/06/061897.1757.167.1718451,1650.36% 大買/鉅額交易
2022/06/02427.43117.447.443151,0450.06%
2022/06/01607.32467.327.321452,2130.03%
2022/05/31897.19537.207.163652,4650.07%
2022/05/30667.32817.337.32-1552,561-0.03%
2022/05/27747.3947.397.407052,5820.13%
2022/05/26117.5300.007.521151,8660.02%
2022/05/25317.5600.007.553151,6830.06%
2022/05/24117.6200.007.641151,7840.02%
2022/05/23757.5700.007.557551,4590.15%
2022/05/20127.6797.697.67350,4250.01%
2022/05/1947.74857.777.75-8149,824-0.16%
2022/05/18467.5797.617.653748,4910.08%
2022/05/171327.4487.457.5312447,4520.26% 大買/鉅額交易
2022/05/16617.6497.747.755245,4500.11%
2022/05/132897.7967.777.7828344,2270.64% 大買/鉅額交易
2022/05/12548.0148.038.045042,8840.12%
2022/05/1148.301678.408.19-16342,236-0.39% 大賣/鉅額交易
2022/05/1000.002078.228.17-20741,400-0.50% 大賣/鉅額交易
2022/05/09647.67407.677.682439,9070.06%
2022/05/061057.7600.007.7710539,4200.27% 大買/鉅額交易
2022/05/051087.8057.837.8210338,9400.26% 大買/鉅額交易
2022/05/0400.00418.188.12-4137,174-0.11%
2022/05/03838.0100.008.048336,9660.22%
2022/04/291298.0200.007.9812936,5080.35% 大買/鉅額交易
2022/04/2800.0038.358.40-335,475-0.01%
2022/04/27108.2318.298.29935,4080.03%
2022/04/2688.53548.488.48-4635,200-0.13%
2022/04/25228.50258.498.51-334,652-0.01%
2022/04/2238.1568.248.25-334,193-0.01%
2022/04/2178.2218.208.20634,0000.02%
2022/04/201028.24338.258.216933,8550.20% 大買/
2022/04/19347.8900.007.913433,3940.10%
2022/04/18467.9117.937.934532,8340.14%
2022/04/152258.13148.138.0821132,2320.65% 大買/鉅額交易
2022/04/14868.23198.248.246731,7280.21%
2022/04/131248.4618.518.5112331,1290.40% 大買/鉅額交易
2022/04/122588.9200.008.8725830,4610.85% 大買/鉅額交易
2022/04/11158.85208.968.91-529,853-0.02%
2022/04/08448.92198.938.892529,0000.09%
2022/04/0778.741328.758.78-12528,572-0.44% 大賣/鉅額交易
2022/04/0678.394098.428.39-40227,765-1.45% 大賣/鉅額交易
2022/04/0148.51138.568.57-927,252-0.03%
2022/03/3100.00198.428.49-1926,483-0.07%
2022/03/30248.173058.168.19-28125,436-1.10% 大賣/鉅額交易
2022/03/29418.1838.208.213824,8560.15%
2022/03/283477.8647.877.8534323,7611.44% 大買/鉅額交易
2022/03/25657.7200.007.736523,2730.28%
2022/03/241347.5567.617.5812822,1650.58% 大買/鉅額交易
2022/03/2357.8200.007.83520,7320.02%
2022/03/221447.7027.707.6914220,2220.70% 大買/鉅額交易
2022/03/21328.20138.218.181918,8930.10%
2022/03/18468.4100.008.424618,3270.25%
2022/03/1700.00639.279.22-6316,982-0.37%
2022/03/16179.2529.249.271516,2360.09%
2022/03/15409.17349.179.20615,6240.04%
2022/03/14508.6300.008.595014,5300.34%
2022/03/11728.6398.628.626313,8790.45%
2022/03/10668.38368.348.343012,8570.23%
2022/03/09877.4200.007.448711,4570.76%
2022/03/0867.82607.727.67-5410,682-0.51%
2022/03/071727.475507.477.37-3789,807-3.85% 大買/大賣/鉅額交易
2022/03/045708.63288.518.635428,1116.68% 大買/鉅額交易
2022/03/03608.40148.268.28467,7420.59%
2022/03/021009.0869.179.07946,7111.40%
2022/03/011610.0200.0010.03165,9540.27%
2022/02/251610.161010.1910.2165,7650.10%
2022/02/242610.05210.0710.04245,6190.43%
2022/02/222310.3800.0010.42235,2210.44%
2022/02/21210.7800.0010.7825,0340.04%
2022/02/1800.00210.8410.83-24,955-0.04%
2022/02/163010.733010.7410.7504,7310.00%
2022/02/15410.4400.0010.4544,5680.09%
2022/02/14110.4500.0010.4614,4430.02%
2022/02/1100.003011.0011.04-304,274-0.70%
2022/02/07410.7400.0010.7544,2560.09%
2022/01/261011.6400.0011.65104,0280.25%
2022/01/253011.84411.8511.83264,0080.65%
2022/01/24511.5500.0011.5553,9390.13%
2022/01/19111.5000.0011.5713,7040.03%
2022/01/181411.8000.0011.77143,5900.39%
2022/01/13112.1100.0012.1713,4630.03%
2022/01/123012.3000.0012.33303,3870.89%
2022/01/073112.5400.0012.52313,3210.93%
2021/12/30613.0800.0013.0963,1830.19%
2021/12/291113.2000.0013.22113,1640.35%
2021/12/28213.2500.0013.2723,1950.06%
2021/12/27513.6800.0013.7153,1270.16%
2021/12/23213.7800.0013.7823,1210.06%
2021/12/20314.6500.0014.7133,2300.09%
2021/12/0900.00313.8513.85-33,366-0.09%
2021/11/3000.001514.3414.70-153,130-0.48%
2021/11/2900.00814.2414.39-83,089-0.26%
2021/11/2600.00113.4513.48-12,861-0.03%
2021/11/24113.1000.0013.0812,8440.04%
2021/11/23313.4900.0013.5232,7980.11%
2021/11/2200.00213.5713.54-22,785-0.07%
2021/11/191113.05113.1913.05102,7520.36%
2021/11/1800.00113.3813.35-12,752-0.04%
2021/11/16112.8200.0012.8512,7200.04%
2021/11/0800.00712.7612.77-72,589-0.27%
2021/11/05213.20113.2113.2312,5570.04%
2021/11/0400.00613.1413.14-62,525-0.24%
2021/11/0300.001112.7912.74-112,447-0.45%
2021/11/02112.5500.0012.6112,4290.04%
2021/10/29612.7500.0012.7562,4100.25%
2021/10/2800.001512.9412.97-152,400-0.62%
2021/10/27512.5600.0012.6052,3460.21%
2021/10/26512.5900.0012.6052,3500.21%
2021/10/25212.5300.0012.5422,3200.09%
2021/10/22112.76112.8712.8802,2710.00%
2021/10/21112.6300.0012.7112,2340.04%
2021/10/18212.7800.0012.7922,2270.09%
2021/10/15113.0400.0013.0512,1580.05%
2021/10/14113.2500.0013.2012,1890.05%
2021/10/12213.3400.0013.2522,1740.09%
2021/10/08613.4900.0013.4862,1370.28%
2021/10/051613.7800.0013.78161,9690.81%
2021/10/04114.1700.0014.1311,9010.05%
2021/09/28114.0700.0014.0811,8980.05%
2021/09/23314.8100.0014.8231,6880.18%
2021/08/31215.6800.0015.6621,4070.14%
2021/08/2500.00616.0116.05-61,377-0.44%
2021/08/20216.9500.0017.0321,3490.15%
2021/07/15415.3200.0015.2941,1660.34%
2021/07/1200.00214.9515.01-21,148-0.17%
2021/07/08215.45115.5015.4611,1710.09%
2021/07/0700.00115.1515.18-11,149-0.09%
2021/07/06114.6000.0014.5611,0890.09%
2021/06/22115.3600.0015.3411,1550.09%
2021/06/0200.001816.5316.60-181,134-1.59%
2021/05/281816.8100.0016.85181,1421.58%
2021/05/25117.0600.0017.1011,1220.09%
2021/04/20117.8600.0017.8319100.11%
2021/04/16218.0200.0017.9829040.22%
2021/03/0200.00219.4519.51-2609-0.33%
2021/02/2600.00318.5918.61-3620-0.48%
2021/02/2500.00518.4818.53-5625-0.80%
2021/02/2200.00519.5619.55-5584-0.86%
2021/02/19519.8800.0019.6855810.86%
2021/02/171019.6300.0019.55105691.76%
2020/11/1000.00230.0730.04-2377-0.53%
2020/10/30233.0000.0033.6223250.62%
2020/10/0600.00230.7930.88-2313-0.64%
2020/09/23231.0900.0031.1423110.64%
2020/09/1600.00231.5631.43-2312-0.64%
2020/09/09233.77133.4833.5013400.29%
2020/09/08131.5800.0031.6913440.29%
2020/07/1300.00230.7830.77-21,765-0.11%
2020/07/10231.6600.0031.7421,8230.11%
2020/06/11532.50532.6732.8404,1850.00%
2020/05/1100.001041.5841.81-108,613-0.12%
2020/05/041047.3600.0046.90109,8290.10%
2020/04/1500.00327.6127.63-316,663-0.02%
2020/04/14125.5000.0025.57117,1660.01%
2020/04/13224.9600.0025.23217,5230.01%
2020/04/1000.00225.9625.95-218,246-0.01%
2020/04/0800.00324.5524.29-319,226-0.02%
2020/04/06523.3400.0022.55519,4820.03%
2020/03/2300.00229.4029.15-220,494-0.01%
2020/03/2000.00124.6925.18-120,7250.00%
2020/03/1900.00129.6530.44-120,8800.00%
2020/03/18425.7200.0026.06420,9850.02%
2020/03/1600.00122.5322.59-121,0740.00%
2020/03/1300.00222.2821.76-221,349-0.01%
2020/03/12122.65122.0922.28021,8010.00%
2020/03/1100.00119.9520.28-122,0530.00%
2020/03/10121.77121.6021.31022,8620.00%
2020/03/0900.00422.1323.64-422,449-0.02%
2020/03/06116.9000.0017.28122,1550.00%
2020/03/0500.00316.5616.52-323,293-0.01%
2020/03/0400.00116.3616.39-123,3000.00%
2020/03/03116.31316.2416.41-223,253-0.01%
2020/03/02617.3900.0017.13623,0340.03%
2020/02/27316.50116.5216.56222,7940.01%
2020/02/2600.00715.8215.81-722,702-0.03%
2020/02/2500.003315.4015.43-3323,490-0.14%
2020/02/2400.00315.3715.28-323,709-0.01%
2020/02/20114.7300.0014.84124,5180.00%
2020/02/1900.00415.0815.12-424,669-0.02%
2020/02/1400.00415.4015.41-424,932-0.02%
2020/02/121015.68515.6815.67524,9750.02%
2020/02/1000.00215.9315.81-225,261-0.01%
2020/02/0700.00115.5615.58-125,2830.00%
2020/02/0600.001015.5215.25-1025,309-0.04%
2020/02/0500.00215.8715.88-225,320-0.01%
2020/02/041515.84615.7815.77925,2950.04%
2020/02/03115.521015.5615.40-924,893-0.04%
2020/01/31114.96414.9414.97-324,575-0.01%
2020/01/3000.007414.9915.08-7424,047-0.31%
2020/01/1700.00513.7013.70-521,737-0.02%
2020/01/16113.78513.7913.75-421,644-0.02%
2020/01/1500.00313.7913.80-321,480-0.01%
2020/01/1400.001213.7913.79-1221,200-0.06%
2020/01/1000.00613.5313.52-620,352-0.03%
2020/01/0900.003113.3713.37-3119,914-0.16%
2020/01/081412.545012.4612.73-3618,752-0.19%
2020/01/072212.81612.9012.911618,3680.09%
2020/01/061012.561212.5512.52-218,036-0.01%
2020/01/033012.8800.0012.853017,2740.17%
2020/01/02213.2200.0013.23216,3140.01%
2019/12/3100.00213.1713.16-216,450-0.01%
2019/12/30213.1300.0013.13216,5070.01%
2019/12/27313.1200.0013.12316,5360.02%
2019/12/26413.22613.2213.21-217,053-0.01%
2019/12/25913.2900.0013.28917,0500.05%
2019/12/24113.4000.0013.40117,1700.01%
2019/12/201013.2800.0013.281017,1620.06%
2019/12/19113.3500.0013.36116,9040.01%
2019/12/181213.4200.0013.441216,7520.07%
2019/12/17213.5200.0013.52216,6310.01%
2019/12/16613.6000.0013.61616,7730.04%
2019/12/131813.6800.0013.701817,2700.10%
2019/12/11513.8400.0013.85517,8440.03%
2019/12/102313.83513.8413.851817,8440.10%
2019/12/093013.8700.0013.873017,7640.17%
2019/12/06713.9700.0014.01717,3420.04%
2019/12/054114.00213.9814.013917,0620.23%
2019/12/0200.004714.4814.50-4716,169-0.29%
2019/11/27914.0400.0014.04915,1840.06%
2019/11/26414.0900.0014.10415,0860.03%
2019/11/223214.0700.0014.123215,0120.21%
2019/11/2000.002014.6914.73-2013,785-0.15%
2019/11/1900.00314.3414.35-312,979-0.02%
2019/11/18714.1800.0014.18712,8690.05%
2019/11/1500.00514.3314.33-512,643-0.04%
2019/11/141014.2500.0014.261012,5680.08%
2019/11/081314.40214.4114.401112,2650.09%
2019/11/07414.57814.5614.57-412,123-0.03%
2019/11/061114.3900.0014.411111,9610.09%
2019/11/051014.5300.0014.521011,6250.09%
2019/11/041214.6800.0014.661211,4180.11%
2019/10/30114.83514.8414.84-411,109-0.04%
2019/10/28614.5400.0014.57610,9410.05%
2019/10/25114.70114.6814.71010,8040.00%
2019/10/24114.8100.0014.81110,6520.01%
2019/10/0800.00215.5615.56-210,388-0.02%
2019/10/04215.7100.0015.67210,5580.02%
2019/10/0300.00715.6815.68-710,335-0.07%
2019/10/0200.00215.2815.23-210,082-0.02%
2019/10/0100.00915.1715.15-99,872-0.09%
2019/09/2700.00614.7814.77-69,187-0.07%
2019/09/2600.00614.6614.67-69,151-0.07%
2019/09/2500.001114.5614.57-118,902-0.12%
2019/09/2400.00914.2314.22-98,578-0.10%
2019/09/20314.12214.1514.1618,5130.01%
2019/09/1900.003314.2614.26-338,460-0.39%
2019/09/18114.161014.1614.14-98,222-0.11%
2019/09/172413.85313.8813.86217,7640.27%
2019/09/165714.081014.0714.50476,9650.67%
2019/09/1200.002115.0115.03-216,238-0.34%
2019/09/11214.7100.0014.6825,9180.03%
2019/09/101714.6700.0014.69175,7920.29%
2019/09/091214.9400.0014.92125,4780.22%
2019/09/06315.1000.0015.1335,2050.06%
2019/09/051115.1500.0015.14115,1060.22%
2019/09/0400.002015.7115.69-204,755-0.42%
2019/09/031015.5500.0015.54104,5820.22%
2019/09/0200.00715.4715.47-74,648-0.15%
2019/08/30315.1400.0015.1634,5340.07%
2019/08/29415.4000.0015.4344,3720.09%
2019/08/281015.4400.0015.44104,3460.23%
2019/08/2700.00215.8115.89-24,373-0.05%
2019/08/2600.00316.0215.97-34,476-0.07%
2019/08/23215.4700.0015.4724,3890.05%
2019/08/15215.581715.6515.60-154,462-0.34%
2019/08/141515.2900.0015.32154,3780.34%
2019/08/0800.001016.4916.33-104,271-0.23%
2019/08/071016.121116.0716.13-14,214-0.02%
2019/08/0600.003015.9115.68-304,167-0.72%
2019/08/053015.69115.7515.75294,0980.71%
2019/08/0200.001015.7715.68-104,084-0.24%
2019/07/31114.8000.0014.8413,9200.03%
2019/07/2500.00315.4215.42-34,096-0.07%
2019/07/2200.00515.3515.33-54,188-0.12%
2019/07/1900.003615.3315.37-364,122-0.87%
2019/07/1800.00115.2415.23-14,024-0.02%
2019/07/171514.971414.9915.0013,9810.03%
2019/07/15214.4800.0014.4923,8720.05%
2019/07/12514.3600.0014.3653,8260.13%
2019/07/11914.35114.4014.4683,8070.21%
2019/07/10214.8300.0014.8523,6510.05%
2019/07/09315.1300.0015.1633,5760.08%
2019/07/08115.1000.0015.1513,5840.03%
2019/07/0500.00415.3415.33-43,558-0.11%
2019/07/031215.312215.3315.41-103,548-0.28%
2019/07/01214.5700.0014.5823,4130.06%
2019/06/28314.7000.0014.7633,4070.09%
2019/06/27414.8000.0014.7743,3860.12%
2019/06/261014.8000.0014.80103,3480.30%
2019/06/251015.2100.0015.22103,2800.30%
2019/06/24315.0500.0015.0633,2590.09%
2019/06/212615.30215.2115.34243,2330.74%
2019/06/1800.00116.8416.85-13,082-0.03%
2019/06/13317.0600.0017.0533,0080.10%
2019/06/10116.1500.0016.0812,9040.03%
2019/06/0600.00616.9016.92-62,795-0.21%
2019/06/0500.00516.4916.53-52,752-0.18%
2019/06/0300.002716.6416.55-272,676-1.01%
2019/05/31615.74315.7415.7532,5390.12%
2019/05/28114.9600.0014.9312,3410.04%
2019/05/2400.004715.0915.08-472,343-2.01%
2019/05/2300.001014.5414.57-102,215-0.45%
2019/05/1600.00314.1914.17-32,135-0.14%
2019/05/0700.00214.2614.22-22,023-0.10%
2019/05/06114.6900.0014.6811,9900.05%
2019/05/03214.3400.0014.4121,9110.10%
2019/04/3000.00114.0014.02-11,815-0.06%
2019/04/29114.1300.0014.1311,8410.05%
2019/04/2600.00213.6913.72-21,759-0.11%
2019/04/2500.00113.5213.51-11,708-0.06%
2019/04/23113.5200.0013.5111,7350.06%
2019/04/22113.5800.0013.5911,7740.06%
2019/04/1800.00213.9513.95-21,807-0.11%
2019/04/17113.8100.0013.8011,8340.05%
2019/04/1600.00614.0414.04-61,821-0.33%
2019/04/12213.96113.9513.9611,8520.05%
2019/04/09513.8400.0013.8451,8420.27%
2019/04/08214.0700.0014.0821,8550.11%
2019/04/03314.2100.0014.2031,8950.16%
2019/04/02614.4700.0014.4661,9360.31%
2019/04/01314.7600.0014.7531,9190.16%
2019/03/2900.00114.9614.98-11,901-0.05%
2019/03/2800.00315.0715.10-31,911-0.16%
2019/03/27214.8900.0014.8921,9360.10%
2019/03/2600.00315.0815.10-31,996-0.15%
2019/03/2500.00515.2915.24-52,048-0.24%
2019/03/2200.00214.9414.95-22,057-0.10%
2019/03/21714.8700.0014.8572,0970.33%
2019/03/19415.0700.0015.0942,0610.19%
2019/03/15615.2100.0015.2262,0900.29%
2019/03/14415.2600.0015.2642,1020.19%
2019/03/13315.5800.0015.5832,0970.14%
2019/03/082015.84215.8215.84182,2400.80%
2019/02/2700.001015.8615.86-102,470-0.40%
2019/02/263016.14316.0816.12272,5401.06%
2019/02/2500.00315.5215.59-32,498-0.12%
2019/02/221115.71115.6815.70102,5710.39%
2019/02/21215.58315.6115.55-12,552-0.04%
2019/02/20515.78415.7915.8112,5430.04%
2019/02/1900.00215.9015.91-22,568-0.08%
2019/02/18715.85215.8915.9052,5830.19%
2019/02/15516.22116.2316.2242,6990.15%
2019/02/14316.3600.0016.3232,7280.11%
2019/02/13316.5000.0016.5232,7250.11%
2019/02/12216.8100.0016.8022,7540.07%
2019/01/3000.00116.6216.59-12,782-0.04%
2019/01/24117.00716.9816.99-62,781-0.22%
2019/01/21416.4600.0016.4042,7690.14%
2019/01/18216.8200.0016.8422,7370.07%
2019/01/1700.00117.0117.03-12,778-0.04%
2019/01/16217.0300.0016.9922,8700.07%
2019/01/14317.26217.3417.3612,8650.03%
2019/01/11316.8800.0016.8832,8940.10%
2019/01/10117.0700.0017.0912,9180.03%
2019/01/09517.5400.0017.5152,8880.17%
2019/01/0700.00218.2918.20-22,891-0.07%
2019/01/04318.9200.0018.7832,9680.10%
2018/12/27119.28119.1519.1603,1960.00%
2018/12/2600.00220.7620.89-23,213-0.06%
2018/12/25120.63420.2220.52-33,213-0.09%
2018/12/2100.00119.2519.37-13,237-0.03%
2018/12/2000.001318.9619.07-133,230-0.40%
2018/12/1900.00819.2119.21-83,247-0.25%
2018/12/1800.00818.1618.22-83,237-0.25%
2018/12/1700.00317.5017.51-33,198-0.09%
2018/12/14317.1900.0017.2133,2220.09%
2018/12/1000.00117.2017.25-13,238-0.03%
2018/12/0700.00417.6117.64-43,223-0.12%
2018/12/03316.82117.0516.8123,2630.06%
2018/11/30317.5400.0017.6033,1990.09%
2018/11/2900.00417.8717.88-43,235-0.12%
2018/11/2800.00117.3517.35-13,177-0.03%
2018/11/2700.00117.7217.65-13,171-0.03%
2018/11/2600.002817.8717.83-283,184-0.88%
2018/11/2300.00117.0917.10-13,134-0.03%
2018/11/22116.661116.6616.75-103,075-0.33%
2018/11/2100.00116.8816.78-13,078-0.03%
2018/11/2000.00215.9516.04-22,997-0.07%
2018/11/19115.94215.9815.95-13,000-0.03%
2018/11/1500.00116.2416.26-12,985-0.03%
2018/11/1400.001216.4516.44-122,967-0.40%
2018/11/1300.00115.5315.52-12,824-0.04%
2018/11/0800.00114.8614.87-12,776-0.04%
2018/11/0600.00214.5914.58-22,731-0.07%
2018/11/0500.00614.6414.64-62,737-0.22%
2018/11/02114.48414.5014.38-32,755-0.11%
2018/11/0100.00114.1214.17-12,719-0.04%
2018/10/2900.00213.6013.63-22,667-0.07%
2018/10/2400.00213.8613.83-22,648-0.08%
2018/10/1800.00313.2413.22-32,410-0.12%
2018/10/1700.001012.8112.85-102,361-0.42%
2018/10/1500.001012.8512.85-102,320-0.43%
2018/10/1200.00213.0112.88-22,329-0.09%
2018/10/1100.00612.8712.91-62,273-0.26%
2018/10/05212.441412.4212.42-122,203-0.54%
2018/10/04212.2300.0012.2322,2670.09%
2018/10/03212.38812.4012.37-62,217-0.27%
2018/10/02812.3500.0012.3382,1820.37%
2018/10/01412.6700.0012.6942,1130.19%
2018/09/27212.8800.0012.8922,1570.09%
2018/09/26212.9500.0012.9422,1840.09%
2018/09/21113.2700.0013.2712,1790.05%
2018/09/20513.1200.0013.1252,2260.22%
2018/09/1700.00213.5313.55-22,279-0.09%
2018/09/1200.00113.3813.39-12,311-0.04%
2018/09/07313.82113.8013.7922,2700.09%
2018/09/0600.00313.6613.67-32,214-0.14%
2018/09/0300.00113.4513.49-12,121-0.05%
2018/08/31413.3700.0013.3842,1150.19%
2018/08/30213.4800.0013.4822,0960.10%
2018/08/28113.6300.0013.6412,1250.05%
2018/08/27113.6700.0013.6512,1740.05%
2018/08/2400.00213.7913.74-22,211-0.09%
2018/08/23113.8200.0013.8212,2450.04%
2018/08/2100.00114.3114.30-12,286-0.04%
2018/08/1700.00214.4414.47-22,504-0.08%
2018/08/16114.51214.5614.50-12,515-0.04%
2018/08/1500.00114.2014.19-12,493-0.04%
2018/08/1400.00214.0514.06-22,501-0.08%
2018/08/0900.001214.1314.13-122,497-0.48%
2018/08/0800.002413.6813.68-242,469-0.97%
2018/08/0200.001113.9714.00-112,602-0.42%
2018/07/26213.6900.0013.7122,7310.07%
2018/07/25213.8200.0013.8422,7800.07%
2018/07/24114.0500.0014.0512,7730.04%
2018/07/2300.001013.9413.94-102,771-0.36%
2018/07/18414.19514.1814.20-12,795-0.04%
2018/07/1700.001714.1414.18-172,762-0.62%
2018/07/1200.00413.7613.67-42,761-0.14%
2018/07/0600.0010013.4313.37-1002,877-3.48%
2018/07/03213.1300.0013.1422,9650.07%
2018/07/0210013.3700.0013.321003,0493.28%
2018/06/29313.3700.0013.3833,0060.10%
2018/06/28113.5000.0013.5112,9660.03%
2018/06/27213.8200.0013.8422,9030.07%
2018/06/25114.30114.3014.3102,8850.00%
2018/06/22114.7300.0014.7712,8560.04%
2018/06/2000.00115.0014.97-12,973-0.03%
2018/06/12114.7500.0014.7513,2670.03%
2018/06/11114.9000.0014.9013,2640.03%
2018/06/0600.00414.8814.85-43,330-0.12%
2018/06/0500.00115.0215.02-13,395-0.03%
2018/06/01114.61114.6514.6503,3280.00%
2018/05/31114.3800.0014.3813,3060.03%
2018/05/3000.00314.7014.73-33,285-0.09%
2018/05/28114.80314.6214.78-23,404-0.06%
2018/05/2500.00213.9413.94-23,228-0.06%
2018/05/2400.00113.7813.79-13,246-0.03%
2018/05/22213.6000.0013.6023,2930.06%
2018/05/18113.7400.0013.7713,4660.03%
2018/05/17213.7500.0013.7523,5860.06%
2018/05/16413.8800.0013.8743,7200.11%
2018/05/07314.1800.0014.0833,8680.08%
2018/04/23114.4800.0014.4914,1220.02%
2018/04/20114.50514.5114.56-44,139-0.10%
2018/04/131014.85114.8814.8594,1320.22%
2018/04/122014.8700.0014.83204,1140.49%
2018/04/101015.6300.0015.53103,9100.26%
2018/04/09115.892015.9115.87-193,870-0.49%
2018/04/0300.00615.6715.69-63,824-0.16%
2018/03/2900.003215.3715.37-323,825-0.84%
2018/03/2800.00115.3815.38-13,827-0.03%
2018/03/27215.1300.0015.1123,7960.05%
2018/03/26615.1600.0015.1863,7700.16%
2018/03/225015.2500.0015.28503,6501.37%
2018/03/211015.6300.0015.67103,4680.29%
2018/03/19116.0500.0016.0513,3780.03%
2018/03/1400.00116.3716.36-13,464-0.03%
2018/03/12216.0600.0016.1123,5510.06%
2018/03/0900.00316.5216.55-33,528-0.09%
2018/03/0800.00116.2716.27-13,477-0.03%
2018/03/0200.00216.3916.41-23,498-0.06%
2018/02/23116.0000.0016.0213,4120.03%
2018/02/1200.001516.8116.82-153,577-0.42%
2018/02/0900.001216.6416.66-123,470-0.35%
2018/02/08316.411116.3816.35-83,392-0.24%
2018/02/0700.004015.8215.82-403,346-1.20%
2018/02/0600.003315.9615.97-333,313-1.00%
2018/02/051515.6300.0015.62153,2050.47%
2018/01/3100.00315.8215.83-33,299-0.09%
2018/01/3000.00715.5815.62-73,448-0.20%
2018/01/2600.00515.4515.48-53,543-0.14%
2018/01/25215.2900.0015.2623,5500.06%
2018/01/1900.00216.1616.16-23,762-0.05%
2018/01/1700.002515.9516.02-253,657-0.68%
2018/01/15215.81515.7815.78-33,586-0.08%
2018/01/10516.0500.0016.0753,5500.14%
2018/01/0900.00616.4016.40-63,517-0.17%
2018/01/05116.4700.0016.4513,5380.03%
2018/01/04916.4400.0016.4393,5340.25%
2018/01/02716.8600.0016.8273,5750.20%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音