• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.98
  • 漲跌
    ▼0.01
  • 漲幅
    -0.13%
  • 成交量
    49,705張
  • 產業
    上市

  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20正2 (00680L)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17877.9900.007.988775,8200.11%
2024/12/162897.9800.007.9928976,7590.38% 大買/鉅額交易
2024/12/13728.1300.008.137277,1870.09%
2024/12/121308.261108.258.252077,3160.03% 大買/大賣/
2024/12/1148.4418.428.42378,7810.00%
2024/12/1048.552468.558.55-24280,975-0.30% 大賣/鉅額交易
2024/12/091028.702008.678.69-9882,081-0.12% 大買/大賣/
2024/12/0600.0028.708.69-283,1680.00%
2024/12/053358.6138.618.6333285,1250.39% 大買/鉅額交易
2024/12/0418.463438.478.46-34286,265-0.40% 大賣/鉅額交易
2024/12/0300.0078.598.56-787,329-0.01%
2024/12/02328.54628.508.52-3087,520-0.03%
2024/11/29508.43748.448.46-2488,349-0.03%
2024/11/28748.415778.398.41-50388,545-0.57% 大賣/鉅額交易
2024/11/2758.3068.308.30-188,5540.00%
2024/11/26258.31168.318.29987,2350.01%
2024/11/2588.121508.128.12-14286,670-0.16% 大賣/鉅額交易
2024/11/21128.0100.008.021288,9460.01%
2024/11/2098.01418.038.01-3290,527-0.04%
2024/11/19358.0000.008.003591,7860.04%
2024/11/181007.9700.007.9310092,7940.11%
2024/11/15107.98867.987.97-7693,420-0.08%
2024/11/143677.90207.897.9034794,4630.37% 大買/鉅額交易
2024/11/13308.113508.128.10-32095,475-0.34% 大賣/鉅額交易
2024/11/121008.32938.388.40797,1530.01%
2024/11/111038.271258.268.25-2297,581-0.02% 大買/大賣/
2024/11/08448.20448.178.18098,5580.00%
2024/11/072308.051878.048.064399,2740.04% 大買/大賣/
2024/11/065338.113838.208.1315099,1440.15% 大買/大賣/鉅額交易
2024/11/051988.36208.378.3717897,4420.18% 大買/鉅額交易
2024/11/0438.261008.308.31-97101,667-0.10%
2024/11/016728.395068.378.43166106,2360.16% 大買/大賣/鉅額交易
2024/10/30381.58.34738.358.34308.5108,3950.28% 大買/鉅額交易
2024/10/29438.271018.268.28-58109,509-0.05% 大賣/
2024/10/2849.58.211528.238.20-102.5109,915-0.09% 大賣/鉅額交易
2024/10/251318.44608.438.5071109,2510.06% 大買/
2024/10/242108.322008.318.3610109,5140.01% 大買/大賣/
2024/10/2378.3100.008.297109,2000.01%
2024/10/224058.342008.348.30205109,0670.19% 大買/大賣/鉅額交易
2024/10/21158.644208.648.67-405107,256-0.38% 大賣/鉅額交易
2024/10/181118.631448.658.64-33107,845-0.03% 大買/大賣/
2024/10/17108.8900.008.8810107,1050.01%
2024/10/162128.881108.888.88102107,7550.09% 大買/大賣/鉅額交易
2024/10/15658.70138.708.6952106,9210.05%
2024/10/14888.621118.628.62-23106,561-0.02% 大賣/
2024/10/11608.7818.788.7659106,7960.06%
2024/10/093888.9428.958.91386106,0220.36% 大買/鉅額交易
2024/10/08828.934278.948.97-345105,338-0.33% 大賣/鉅額交易
2024/10/074379.05379.059.06400104,5160.38% 大買/鉅額交易
2024/10/041889.2700.009.28188102,9380.18% 大買/鉅額交易
2024/10/01179.472729.479.46-255101,315-0.25% 大賣/鉅額交易
2024/09/30179.483059.479.50-288101,277-0.28% 大賣/鉅額交易
2024/09/273799.4419.449.43378101,0320.37% 大買/鉅額交易
2024/09/267799.4029.409.42777101,4680.77% 大買/鉅額交易
2024/09/25499.53209.529.5329101,6920.03%
2024/09/24129.55379.539.52-25101,400-0.02%
2024/09/233419.52340.79.539.530.3100,7740.00% 大買/大賣/
2024/09/202079.6800.009.6820799,2860.21% 大買/鉅額交易
2024/09/191659.73209.739.7314597,9080.15% 大買/鉅額交易
2024/09/18210.003710.0010.01-3595,020-0.04%
2024/09/162329.94499.939.9318393,7750.20% 大買/鉅額交易
2024/09/134109.95979.969.9631392,6910.34% 大買/鉅額交易
2024/09/121159.941559.949.94-4092,351-0.04% 大買/大賣/
2024/09/111110.0540110.0410.12-39090,330-0.43% 大賣/鉅額交易
2024/09/101409.835989.859.86-45888,445-0.52% 大買/大賣/鉅額交易
2024/09/09489.723619.709.70-31387,881-0.36% 大賣/鉅額交易
2024/09/06619.833279.809.86-26686,572-0.31% 大賣/鉅額交易
2024/09/05719.661659.669.67-9484,542-0.11% 大賣/
2024/09/041799.491539.509.522683,5520.03% 大買/大賣/
2024/09/034059.261509.259.2725581,9980.31% 大買/大賣/鉅額交易
2024/09/021429.2700.009.2514281,6990.17% 大買/鉅額交易
2024/08/30619.4200.009.426180,8520.08%
2024/08/2949.47359.499.46-3180,628-0.04%
2024/08/2819.521699.519.52-16880,030-0.21% 大賣/鉅額交易
2024/08/2779.55109.569.54-379,6800.00%
2024/08/26809.63209.629.626079,5700.08%
2024/08/23759.56729.549.55378,7400.00%
2024/08/221209.6759.649.7011577,4660.15% 大買/鉅額交易
2024/08/21249.6939.719.712176,0610.03%
2024/08/202149.54159.489.4719974,6020.27% 大買/鉅額交易
2024/08/19639.481709.499.53-10773,445-0.15% 大賣/鉅額交易
2024/08/163759.462129.489.4916372,5970.22% 大買/大賣/鉅額交易
2024/08/151009.612429.619.63-14271,167-0.20% 大賣/鉅額交易
2024/08/142699.5018.39.499.59250.769,0400.36% 大買/鉅額交易
2024/08/135199.38929.369.3642766,5680.64% 大買/鉅額交易
2024/08/123379.3300.009.3833766,0570.51% 大買/鉅額交易
2024/08/092399.19329.199.2220764,8800.32% 大買/鉅額交易
2024/08/08309.3456.39.319.35-26.362,513-0.04%
2024/08/07659.421949.439.42-12960,803-0.21% 大賣/鉅額交易
2024/08/06569.661659.649.70-10958,594-0.19% 大賣/鉅額交易
2024/08/056449.908899.879.88-24554,217-0.45% 大買/大賣/鉅額交易
2024/08/0268.39.261239.269.27-54.749,456-0.11% 大賣/
2024/08/01859.088719.059.06-78647,103-1.67% 大賣/鉅額交易
2024/07/31808.831198.818.86-3946,042-0.08% 大賣/
2024/07/3098.77368.768.76-2745,368-0.06%
2024/07/29268.74158.738.721144,7890.02%
2024/07/262438.5988.588.5823543,8750.54% 大買/鉅額交易
2024/07/23768.6668.658.677043,3260.16%
2024/07/224398.744618.738.72-2243,221-0.05% 大買/大賣/
2024/07/1960.68.763128.758.75-251.442,660-0.59% 大賣/鉅額交易
2024/07/185278.851318.868.8539641,7210.95% 大買/大賣/鉅額交易
2024/07/1751.18.907718.918.90-719.941,348-1.74% 大賣/鉅額交易
2024/07/16548.72108.758.744440,4570.11%
2024/07/15118.70108.678.68140,9080.00%
2024/07/1275.18.7800.008.8175.139,9840.19%
2024/07/111228.621028.618.622039,1580.05% 大買/大賣/
2024/07/101468.5600.008.5814639,6120.37% 大買/鉅額交易
2024/07/094.18.64168.668.64-11.939,487-0.03%
2024/07/082.18.57488.568.57-45.939,803-0.12%
2024/07/0528.46408.458.46-3840,467-0.09%
2024/07/04118.18.47288.468.4490.140,4790.22% 大買/
2024/07/03202.68.31458.308.29157.639,9370.39% 大買/鉅額交易
2024/07/021248.2800.008.3012439,8070.31% 大買/鉅額交易
2024/07/01488.4400.008.444839,1010.12%
2024/06/28408.7148.718.733638,6930.09%
2024/06/272068.6688.658.6919838,5500.51% 大買/鉅額交易
2024/06/26385.18.91218.888.89364.138,0010.96% 大買/鉅額交易
2024/06/25485.18.9600.008.98485.138,1481.27% 大買/鉅額交易
2024/06/2458.9000.008.88538,0490.01%
2024/06/21638.861208.868.86-5738,186-0.15% 大賣/
2024/06/20998.922358.928.92-13638,535-0.35% 大賣/鉅額交易
2024/06/1900.00328.999.00-3238,915-0.08%
2024/06/18218.871308.888.86-10939,272-0.28% 大賣/鉅額交易
2024/06/172238.942058.938.941839,3270.05% 大買/大賣/
2024/06/140.18.846438.828.80-642.939,587-1.62% 大賣/鉅額交易
2024/06/13138.63268.618.59-1339,006-0.03%
2024/06/12598.5000.008.525939,1120.15%
2024/06/111948.383008.368.37-10639,138-0.27% 大買/大賣/鉅額交易
2024/06/07148.73108.748.73440,1640.01%
2024/06/0600.00458.728.73-4540,329-0.11%
2024/06/054088.621098.638.6129940,0200.75% 大買/大賣/鉅額交易
2024/06/0400.004008.428.43-40039,840-1.00% 大賣/鉅額交易
2024/06/032358.224.58.208.22230.540,1820.57% 大買/鉅額交易
2024/05/312058.11158.118.1019040,5030.47% 大買/鉅額交易
2024/05/30269.57.9600.007.99269.540,4360.67% 大買/鉅額交易
2024/05/292068.15258.138.1318140,1800.45% 大買/鉅額交易
2024/05/28248.3500.008.372439,9600.06%
2024/05/27108.3900.008.391040,1500.02%
2024/05/2428.3818.378.36140,2850.00%
2024/05/2278.46968.448.44-8941,083-0.22%
2024/05/21198.37108.368.37941,5250.02%
2024/05/2058.462028.448.44-19741,697-0.47% 大賣/鉅額交易
2024/05/17228.55458.568.54-2342,029-0.05%
2024/05/16138.646758.648.65-66242,377-1.56% 大賣/鉅額交易
2024/05/1528.3848.378.38-242,3860.00%
2024/05/141228.2500.008.2612244,3350.28% 大買/鉅額交易
2024/05/1398.23108.238.22-145,7320.00%
2024/05/103008.3300.008.2930046,3110.65% 大買/鉅額交易
2024/05/092028.18358.228.1816747,5600.35% 大買/鉅額交易
2024/05/081008.312288.318.30-12849,019-0.26% 大賣/鉅額交易
2024/05/0748.243008.258.29-29649,604-0.60% 大賣/鉅額交易
2024/05/064108.1800.008.1941049,5510.83% 大買/鉅額交易
2024/05/0378.0200.008.02749,1820.01%
2024/05/021217.9500.007.9812149,7070.24% 大買/鉅額交易
2024/04/301118.01108.008.0110150,0700.20% 大買/鉅額交易
2024/04/29157.9000.007.911550,1320.03%
2024/04/2600.00317.797.81-3150,625-0.06%
2024/04/25437.88357.887.87851,2370.02%
2024/04/2457.9900.007.99550,9050.01%
2024/04/2300.00178.028.05-1751,450-0.03%
2024/04/22137.9600.007.971351,8160.03%
2024/04/1928.101408.128.15-13851,810-0.27% 大賣/鉅額交易
2024/04/18108.0528.088.09851,7970.02%
2024/04/171337.923717.917.92-23852,018-0.46% 大買/大賣/鉅額交易
2024/04/16588.01988.018.01-4052,118-0.08%
2024/04/151108.20408.198.187052,3210.13% 大買/
2024/04/12288.1748.178.172453,0440.05%
2024/04/11578.27218.298.283653,6750.07%
2024/04/1058.66238.648.64-1853,723-0.03%
2024/04/09328.5000.008.523254,0040.06%
2024/04/081068.4500.008.4410654,9280.19% 大買/鉅額交易
2024/04/031628.6700.008.6616254,5550.30% 大買/鉅額交易
2024/04/028418.7800.008.7684154,7231.54% 大買/鉅額交易
2024/04/01118.985618.999.04-55053,910-1.02% 大賣/鉅額交易
2024/03/29519.01469.039.03554,0810.01%
2024/03/28309.0319.019.042954,3260.05%
2024/03/27518.90108.908.904155,2260.07%
2024/03/26588.88238.918.893555,6560.06%
2024/03/25798.95199.008.976055,9230.11%
2024/03/223308.8378.848.8732356,5360.57% 大買/鉅額交易
2024/03/21668.76408.768.752658,0740.04%
2024/03/20798.7800.008.797959,6950.13%
2024/03/19308.7200.008.753061,4100.05%
2024/03/18378.7728.788.783560,9580.06%
2024/03/151238.7900.008.8012361,1400.20% 大買/鉅額交易
2024/03/141059.02359.038.997060,8490.12% 大買/
2024/03/13249.132469.129.10-22261,484-0.36% 大賣/鉅額交易
2024/03/121219.27169.269.3010561,7250.17% 大買/鉅額交易
2024/03/11369.3300.009.323662,8980.06%
2024/03/0800.00159.319.34-1563,413-0.02%
2024/03/07239.311409.329.29-11763,559-0.18% 大賣/鉅額交易
2024/03/0659.181139.189.20-10863,610-0.17% 大賣/鉅額交易
2024/03/0568.9900.009.02663,6870.01%
2024/03/04169.02289.039.03-1264,209-0.02%
2024/03/0158.96288.968.93-2364,024-0.04%
2024/02/29418.8400.008.834163,8210.06%
2024/02/27118.89188.898.90-763,671-0.01%
2024/02/26309.011078.999.02-7763,621-0.12% 大賣/
2024/02/23578.6800.008.685762,9430.09%
2024/02/22718.6500.008.657163,3190.11%
2024/02/21128.7100.008.731263,0950.02%
2024/02/201338.6700.008.7013363,2430.21% 大買/鉅額交易
2024/02/19428.75508.758.76-863,220-0.01%
2024/02/16398.7800.008.783964,2970.06%
2024/02/151408.85328.868.8410863,6920.17% 大買/鉅額交易
2024/02/052669.2929.289.2826462,1980.42% 大買/鉅額交易
2024/02/029.39.67699.679.69-59.761,410-0.10%
2024/02/0116.49.492649.469.49-247.661,302-0.40% 大賣/鉅額交易
2024/01/31208.89.35259.319.36183.860,0800.31% 大買/鉅額交易
2024/01/3059.1800.009.21558,4190.01%
2024/01/291568.9338.948.9315358,1350.26% 大買/鉅額交易
2024/01/261508.99668.998.998458,2170.14% 大買/
2024/01/25288.8558.838.882358,8660.04%
2024/01/24258.9100.008.972558,3820.04%
2024/01/2339.0700.009.08358,8200.01%
2024/01/2299.07309.049.08-2158,696-0.04%
2024/01/194608.88758.878.8838558,7610.66% 大買/鉅額交易
2024/01/18319.13309.139.13158,2270.00%
2024/01/172729.14179.139.1325558,3950.44% 大買/鉅額交易
2024/01/161329.3600.009.3613258,0590.23% 大買/鉅額交易
2024/01/151149.4819.489.5011357,7720.20% 大買/鉅額交易
2024/01/124719.4800.009.4947157,8840.81% 大買/鉅額交易
2024/01/11299.44459.439.44-1657,451-0.03%
2024/01/10479.4800.009.464757,1280.08%
2024/01/09219.5319.539.542056,9540.04%
2024/01/082159.3895.59.379.36119.555,9570.21% 大買/鉅額交易
2024/01/051339.601939.589.54-6055,523-0.11% 大買/大賣/
2024/01/041669.87939.849.817354,3040.13% 大買/
2024/01/03199.88199.889.86053,2540.00%
2024/01/022309.94809.889.9215052,9010.28% 大買/鉅額交易
2023/12/293810.1412.110.1310.1325.952,2600.05%
2023/12/28110.2512310.2610.24-12253,083-0.23% 大賣/鉅額交易
2023/12/2713610.0500.0010.0513652,7340.26% 大買/鉅額交易
2023/12/268.510.0600.0010.088.552,4140.02%
2023/12/2514410.0335210.0310.02-20852,182-0.40% 大買/大賣/鉅額交易
2023/12/2219710.122410.1110.0617351,7870.33% 大買/鉅額交易
2023/12/213810.3718210.3610.33-14450,989-0.28% 大賣/鉅額交易
2023/12/20610.325110.3110.29-4550,616-0.09%
2023/12/195910.2318310.1910.25-12450,875-0.24% 大賣/鉅額交易
2023/12/1824310.253110.2510.3721249,7420.43% 大買/鉅額交易
2023/12/15169.510.02510.0210.04164.547,4450.35% 大買/鉅額交易
2023/12/142239.851029.759.8512144,9980.27% 大買/大賣/鉅額交易
2023/12/13509.3429.359.354843,0380.11%
2023/12/12629.30209.279.364242,6750.10%
2023/12/112459.22269.219.2721941,9870.52% 大買/鉅額交易
2023/12/08479.39769.429.41-2941,146-0.07%
2023/12/073059.55319.549.4327439,8890.69% 大買/鉅額交易
2023/12/061389.1989.219.2313037,6700.35% 大買/鉅額交易
2023/12/05578.9000.008.925735,9920.16%
2023/12/04208.8448.838.851635,0320.05%
2023/12/01128.6200.008.621234,4180.03%
2023/11/30148.7700.008.721433,5380.04%
2023/11/29248.621.48.648.6522.632,8510.07%
2023/11/2858.4728.488.47332,0640.01%
2023/11/271538.2600.008.2615331,7340.48% 大買/鉅額交易
2023/11/24968.3738.368.369331,5100.30%
2023/11/2328.4900.008.50231,1220.01%
2023/11/221128.4100.008.4011230,6520.37% 大買/鉅額交易
2023/11/21708.45238.458.504730,3620.15%
2023/11/20158.29128.298.29330,0420.01%
2023/11/17718.31188.328.295329,8240.18%
2023/11/16238.2138.208.222029,6360.07%
2023/11/15598.39378.408.382229,2400.08%
2023/11/14318.0097.998.032227,7140.08%
2023/11/13387.9227.947.923627,9010.13%
2023/11/10738.00727.988.02127,2570.00%
2023/11/09198.37188.368.37126,8510.00%
2023/11/08558.0800.008.095526,4090.21%
2023/11/07107.87307.897.87-2026,408-0.08%
2023/11/0647.9987.977.98-426,313-0.02%
2023/11/03127.931017.917.92-8925,893-0.34% 大賣/
2023/11/02307.67677.677.69-3725,776-0.14%
2023/11/0127.255.67.277.28-3.625,039-0.01%
2023/10/312057.3737.377.3820227,0750.75% 大買/鉅額交易
2023/10/3027.3567.367.36-426,915-0.01%
2023/10/27747.4697.457.456527,0770.24%
2023/10/26117.21207.237.20-926,525-0.03%
2023/10/25707.591067.567.55-3627,209-0.13% 大賣/
2023/10/2465.17.4200.007.4865.126,9720.24%
2023/10/2327.1100.007.14226,7650.01%
2023/10/20157.2100.007.261526,5300.06%
2023/10/19327.4000.007.363225,8970.12%
2023/10/1817.6300.007.64125,4040.00%
2023/10/1747.7500.007.70425,3420.02%
2023/10/1600.00107.947.99-1025,017-0.04%
2023/10/13217.9100.007.942124,8350.08%
2023/10/12288.2488.238.252024,1800.08%
2023/10/11207.9748.008.001624,1090.07%
2023/10/0617.7700.007.77124,0960.00%
2023/10/05357.8900.007.903523,9520.15%
2023/10/0429.57.63387.607.59-8.523,448-0.04%
2023/10/0378.0600.008.03722,4760.03%
2023/10/02238.1900.008.202322,3220.10%
2023/09/2878.2600.008.28722,7960.03%
2023/09/27128.4000.008.401222,4060.05%
2023/09/26118.3900.008.411122,2060.05%
2023/09/2558.715.58.718.71-0.521,6660.00%
2023/09/22308.6300.008.683021,9200.14%
2023/09/21288.9800.009.002821,0640.13%
2023/09/1900.0019.239.23-120,8050.00%
2023/09/18219.1100.009.122121,0260.10%
2023/09/1400.0059.429.43-521,072-0.02%
2023/09/13109.3400.009.331021,0740.05%
2023/09/1119.3100.009.31121,4100.00%
2023/09/0800.00329.439.45-3221,561-0.15%
2023/09/0619.2800.009.30121,7860.00%
2023/09/0429.5000.009.49222,0430.01%
2023/09/0100.00309.759.76-3022,080-0.14%
2023/08/3000.00159.709.68-1522,302-0.07%
2023/08/2800.0059.549.57-522,737-0.02%
2023/08/2500.0069.489.46-622,937-0.03%
2023/08/2419.62639.619.59-6223,163-0.27%
2023/08/23139.29109.269.29323,1350.01%
2023/08/2259.11159.099.09-1023,331-0.04%
2023/08/2139.2510.19.249.22-7.123,349-0.03%
2023/08/18259.37109.339.391523,4570.06%
2023/08/17349.3200.009.303423,9160.14%
2023/08/1679.5300.009.56723,8270.03%
2023/08/15219.59209.609.60124,2760.00%
2023/08/1419.67409.679.67-3924,533-0.16%
2023/08/11799.7600.009.767924,9320.32%
2023/08/10209.9700.009.962025,4800.08%
2023/08/09459.971209.9710.01-7525,719-0.29% 大賣/
2023/08/08609.85139.779.874725,8990.18%
2023/08/07519.90529.899.91-125,6520.00%
2023/08/043289.711019.819.6922725,8340.88% 大買/大賣/鉅額交易
2023/08/0211610.2700.0010.2711624,6010.47% 大買/鉅額交易
2023/08/01210.5300.0010.55223,9620.01%
2023/07/31110.45110.4810.43023,8090.00%
2023/07/2814110.4300.0010.4514124,0520.59% 大買/鉅額交易
2023/07/272010.7900.0010.792023,1530.09%
2023/07/261410.7800.0010.781423,6220.06%
2023/07/251010.86510.8410.85523,8760.02%
2023/07/213010.8800.0010.873024,1550.12%
2023/07/2010.111.1110111.1111.05-90.924,260-0.37% 大賣/
2023/07/19110.98610.9510.96-524,321-0.02%
2023/07/18510.8300.0010.85524,3720.02%
2023/07/1400.005210.8910.87-5224,620-0.21%
2023/07/132210.723010.7310.70-824,924-0.03%
2023/07/11110.474510.5110.52-4425,161-0.17%
2023/07/108510.3900.0010.398525,1740.34%
2023/07/071310.591310.5810.61024,8150.00%
2023/07/066410.8700.0010.856424,4400.26%
2023/07/0500.002511.1211.10-2523,799-0.11%
2023/07/0400.00211.1211.11-224,017-0.01%
2023/07/031111.11411.1211.12724,4960.03%
2023/06/30910.973010.9610.99-2124,406-0.09%
2023/06/2700.001511.2511.23-1524,473-0.06%
2023/06/2600.003211.3011.31-3224,538-0.13%
2023/06/2100.00811.2511.25-824,379-0.03%
2023/06/20111.0300.0011.03124,1900.00%
2023/06/193511.17211.1611.163324,4350.14%
2023/06/16611.152611.1711.18-2024,547-0.08%
2023/06/151211.002511.0210.99-1324,556-0.05%
2023/06/147110.9900.0010.987124,6290.29%
2023/06/13611.12711.1311.13-124,7740.00%
2023/06/1200.009811.0911.07-9824,917-0.39%
2023/06/099211.025111.0111.044125,1470.16%
2023/06/085910.911010.9110.924925,5680.19%
2023/06/07711.256811.2411.27-6125,407-0.24%
2023/06/061111.0600.0011.071125,2120.04%
2023/06/055011.06511.0611.054525,1620.18%
2023/06/021611.321111.3211.32524,9180.02%
2023/06/01411.19411.2511.21024,7380.00%
2023/05/31311.211511.1711.20-1224,592-0.05%
2023/05/30211.111011.0911.12-824,519-0.03%
2023/05/29210.9500.0010.96224,2610.01%
2023/05/262610.8200.0010.852624,0940.11%
2023/05/252510.89710.9010.891823,7820.08%
2023/05/2400.001511.0611.08-1523,701-0.06%
2023/05/232110.963010.9410.93-923,377-0.04%
2023/05/224711.0600.0011.074722,8020.21%
2023/05/196711.1400.0011.166722,7250.29%
2023/05/184311.3900.0011.374322,0510.19%
2023/05/174211.401211.4111.433021,4890.14%
2023/05/1612911.5100.0011.5212920,8540.62% 大買/鉅額交易
2023/05/15611.68211.6711.65420,1520.02%
2023/05/1200.0010611.8711.88-10619,858-0.53% 大賣/鉅額交易
2023/05/115011.666011.6711.64-1019,388-0.05%
2023/05/104411.5200.0011.514419,3340.23%
2023/05/099311.5900.0011.629318,8900.49%
2023/05/081111.841011.8111.86118,0900.01%
2023/05/05911.9300.0011.91918,0680.05%
2023/05/042012.109512.1112.09-7518,116-0.41%
2023/05/034511.924111.9511.92417,6150.02%
2023/05/028411.6200.0011.648417,2170.49%
2023/04/289511.76511.7511.839016,6550.54%
2023/04/272411.9912812.0011.96-10416,200-0.64% 大賣/鉅額交易
2023/04/261512.158612.1412.14-7116,137-0.44%
2023/04/253211.962211.9311.961015,9250.06%
2023/04/243011.6800.0011.703015,7340.19%
2023/04/216311.842211.8311.864115,5540.26%
2023/04/201811.6300.0011.651815,3760.12%
2023/04/196611.6500.0011.666615,2850.43%
2023/04/185711.6200.0011.625715,0700.38%
2023/04/172811.8800.0011.902814,4460.19%
2023/04/141912.0900.0012.101914,2020.13%
2023/04/133512.2400.0012.253513,8980.25%
2023/04/122212.2600.0012.262213,7590.16%
2023/04/111612.2615.412.3112.310.613,6640.00%
2023/04/102312.421.112.4312.4321.913,5780.16%
2023/04/073112.5300.0012.523113,4590.23%
2023/04/062012.522512.5112.52-513,206-0.04%
2023/03/312511.7700.0011.802512,6280.20%
2023/03/302311.7100.0011.712312,5590.18%
2023/03/291011.69111.7511.77912,5040.07%
2023/03/285011.8100.0011.835012,5070.40%
2023/03/275212.27512.2812.274712,1270.39%
2023/03/246012.1500.0012.156012,0290.50%
2023/03/235012.0700.0012.125011,9550.42%
2023/03/225411.9800.0011.935411,8640.46%
2023/03/211612.2600.0012.261611,5060.14%
2023/03/203.512.381212.2512.37-8.511,450-0.07%
2023/03/171412.0800.0012.101411,3660.12%
2023/03/161612.283112.3012.27-1511,330-0.13%
2023/03/15111.7900.0011.80110,9850.01%
2023/03/141012.1500.0012.151010,7340.09%
2023/03/13811.731011.7711.74-210,421-0.02%
2023/03/103011.481511.5011.611510,0210.15%
2023/03/083011.12211.1311.14289,7750.29%
2023/03/07311.1700.0011.1939,7190.03%
2023/03/0600.004211.2211.24-429,724-0.43%
2023/03/03710.822110.8310.86-149,588-0.15%
2023/03/021710.9200.0010.91179,5220.18%
2023/03/011111.062611.0511.08-159,348-0.16%
2023/02/24211.2800.0011.3229,2100.02%
2023/02/2300.001011.1211.11-109,067-0.11%
2023/02/223211.02111.0011.00319,0180.34%
2023/02/211211.2500.0011.25128,7250.14%
2023/02/20911.2900.0011.2998,6860.10%
2023/02/173711.16811.1811.16298,5560.34%
2023/02/16711.5400.0011.6178,1020.09%
2023/02/14411.8600.0011.9047,8890.05%
2023/02/133411.6700.0011.70347,7630.44%
2023/02/101011.9200.0011.96107,4880.13%
2023/02/09912.1200.0012.1097,3280.12%
2023/02/081112.1400.0012.14117,2170.15%
2023/02/07712.2700.0012.2977,0270.10%
2023/02/061712.41112.4112.43166,8070.24%
2023/02/03712.881012.8612.96-36,443-0.05%
2023/02/0200.00612.6812.68-66,176-0.10%
2023/02/011412.3900.0012.42145,9130.24%
2023/01/311012.3200.0012.31105,8670.17%
2023/01/17112.2200.0012.2615,6480.02%
2023/01/16112.3600.0012.3415,5400.02%
2023/01/13212.4600.0012.4825,3960.04%
2023/01/1200.00912.3212.27-95,233-0.17%
2023/01/11711.9900.0011.9975,0980.14%
2023/01/1000.001112.2112.20-114,961-0.22%
2023/01/0900.002612.0212.03-264,816-0.54%
2023/01/052611.6300.0011.59264,5890.57%
2023/01/0400.003311.4811.54-334,498-0.73%
2023/01/03111.1500.0011.1714,3210.02%
2022/12/291011.0900.0011.10104,2110.24%
2022/12/282111.24911.2511.25124,1410.29%
2022/12/271111.6600.0011.66114,0160.27%
2022/12/26211.7900.0011.8123,9280.05%
2022/12/201111.8900.0011.92113,7580.29%
2022/12/19212.6000.0012.6123,5050.06%
2022/12/15112.7300.0012.7913,3830.03%
2022/12/13112.5800.0012.5513,1820.03%
2022/12/0900.003013.1513.25-302,897-1.04%
2022/12/08713.1000.0013.0972,6870.26%
2022/12/071212.53112.5312.53112,4480.45%
2022/12/06112.4100.0012.3812,3640.04%
2022/12/05112.4300.0012.4512,2690.04%
2022/12/02412.2500.0012.2242,1650.18%
2022/11/2900.002011.8311.81-201,884-1.06%
2022/11/281012.04211.9712.0381,8640.43%
2022/11/252012.171012.1812.06101,7480.57%
2022/11/2200.00411.1911.18-41,509-0.27%
2022/11/18211.2500.0011.3121,4650.14%
2022/11/16210.9500.0010.8721,3280.15%
2022/11/14310.6400.0010.6431,2530.24%
2022/11/11210.8100.0010.8621,2240.16%
2022/11/0400.002210.3110.33-221,095-2.01%
2022/11/03110.4900.0010.4511,0830.09%
2022/10/282210.7900.0010.79221,0432.11%
2022/10/261010.3400.0010.43101,0130.99%
2022/09/2300.00612.5012.51-6892-0.67%
2022/09/1500.00313.2013.11-3851-0.35%
2022/09/14612.9800.0013.0768450.71%
2022/09/122013.2800.0013.19208322.40%
2022/09/07313.0700.0013.1238310.36%
2022/09/06213.6300.0013.6028160.25%
2022/09/02213.6200.0013.6428060.25%
2022/08/31114.2900.0014.3117620.13%
2022/08/2600.00214.1614.11-2737-0.27%
2022/08/25113.9600.0013.9017400.14%
2022/08/22114.2700.0014.3317040.14%
2022/08/18414.7900.0014.8347130.56%
2022/08/0800.00715.3615.40-7639-1.09%
2022/08/0400.00316.0015.99-3625-0.48%
2022/08/021616.4000.0016.43166062.64%
2022/07/2200.00315.3415.35-3573-0.52%
2022/07/15115.1900.0015.2115730.17%
2022/07/14115.0700.0015.0815660.18%
2022/07/12114.8300.0014.8715690.18%
2022/03/03121.87121.7821.6701150.00%
2022/02/1700.00221.3321.34-2104-1.91%
2022/02/1600.001821.0721.08-18103-17.31%
2022/02/1500.00821.6521.65-8101-7.87%
2022/01/072823.6700.0023.64289828.36%
2021/11/2400.00124.4124.58-174-1.34%
2021/11/1700.00124.2524.22-171-1.40%
2021/11/05225.0200.0025.022862.30%
2021/09/2400.00225.4025.34-296-2.08%
2021/08/20226.3500.0026.3321251.59%
2021/08/1100.00424.7924.80-4111-3.58%
2021/07/0600.00524.2524.28-596-5.16%
2021/07/02424.3500.0024.274964.13%
2021/06/2800.00223.4023.43-299-2.01%
2021/06/23524.0700.0024.015995.02%
2021/05/26222.5500.0022.5021251.60%
2021/05/1200.00621.9021.93-6142-4.21%
2021/05/06622.7100.0022.7261384.33%
2021/03/2900.00721.8621.95-7132-5.27%
2021/03/24722.3000.0022.3071305.36%
2021/03/1800.00221.0820.99-2129-1.54%
2021/03/1500.00921.6121.50-9129-6.93%
2021/03/1200.00522.2922.25-5126-3.96%
2021/03/10422.8500.0022.8141313.04%
2021/03/09522.5600.0022.5051343.72%
2021/01/07327.2500.0027.0231402.14%
2021/01/06427.84228.2727.7821471.36%
2020/12/23229.1700.0029.1121511.32%
2020/12/1600.00428.9529.00-4149-2.68%
2020/12/1100.00229.1829.17-2143-1.39%
2020/12/07228.3200.0028.3221391.44%
2020/12/03228.5800.0028.5121361.47%
2020/12/02228.9100.0029.0221321.51%
2020/09/0300.00532.0732.12-5205-2.44%
2020/08/28530.1200.0030.1352082.39%
2020/08/1200.00232.5032.71-2213-0.94%
2020/08/0700.00434.7634.82-4211-1.90%
2020/08/0600.00134.3234.32-1221-0.45%
2020/07/3100.00234.6634.69-2245-0.82%
2020/07/24234.2600.0034.2122440.82%
2020/07/2000.00132.9332.91-1248-0.40%
2020/07/17133.0100.0032.9812480.40%
2020/06/12231.921531.7831.52-13268-4.84%
2020/06/11230.7900.0031.0222670.75%
2020/06/10329.9700.0030.0932761.08%
2020/06/05529.3100.0029.2753081.62%
2020/06/03530.7000.0030.9153421.46%
2020/05/19232.0100.0032.0524630.43%
2020/05/06332.7600.0032.7634610.65%
2020/03/19227.26226.3326.5405690.00%
2020/03/1000.00135.2534.96-1479-0.21%
2020/03/09138.1800.0038.6314550.22%
2020/01/1500.001024.0624.19-10796-1.25%
2020/01/091023.4500.0023.53107981.25%
2020/01/0300.002523.8024.01-25791-3.16%
2020/01/021023.2300.0023.27107831.28%
2019/12/19523.5900.0023.6358130.61%
2019/12/131023.7100.0023.78108241.21%
2019/11/2000.00124.8024.80-1740-0.14%
2019/11/1500.001023.9223.92-10735-1.36%
2019/11/1400.001023.6923.77-10738-1.35%
2019/11/122023.2100.0023.23207532.66%
2019/11/0600.00124.0524.00-1731-0.14%
2019/11/05124.4000.0024.4117310.14%
2019/11/01125.3000.0025.2516110.16%
2019/10/3100.00124.5524.57-1511-0.20%
2019/10/29123.9500.0023.9915050.20%
2019/10/2800.00424.4224.41-4462-0.86%
2019/10/18124.9500.0024.9513730.27%
2019/10/17125.0600.0025.0413710.27%
2019/10/1600.00125.0225.03-1370-0.27%
2019/10/15225.6800.0025.6323590.56%
2019/10/04126.8700.0026.8713470.29%
2019/10/0100.00125.7525.78-1328-0.30%
2019/09/2500.00326.4026.22-3316-0.95%
2019/09/2300.00125.5525.68-1309-0.32%
2019/09/19124.9700.0025.1213050.33%
2019/09/18124.7800.0024.8912890.35%
2019/09/12125.2800.0025.2712500.40%
2019/09/11125.7200.0025.5712410.41%
2019/03/29120.7000.0020.701323.11%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音