國泰20年美債 (00687B)-凱基-彰化券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.43
漲跌
▲0.14
漲幅
+0.46%
成交量
27,588張
產業
上櫃
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	15	30.42	10	30.40	30.43	5	85,484	0.01%
2024/11/20	1.5	30.35	3	30.35	30.29	-1.5	86,308	0.00%
2024/11/19	4	30.30	4	30.28	30.28	0	87,122	0.00%
2024/11/15	6	30.29	3	30.32	30.29	3	90,399	0.00%
2024/11/14	19.5	30.12	6	30.06	30.18	13.5	92,600	0.01%
2024/11/13	34	30.43	20.3	30.46	30.44	13.7	94,813	0.01%
2024/11/12	16	30.83	23	30.92	30.94	-7	95,713	-0.01%
2024/11/11	21.1	30.61	54	30.52	30.61	-32.9	95,206	-0.03%
2024/11/08	11	30.28	0	0.00	30.31	11	95,538	0.01%
2024/11/07	9.7	30.14	52	30.14	30.11	-42.3	96,769	-0.04%
2024/11/06	146.3	30.07	61	30.13	30.16	85.3	96,864	0.09%	大買/
2024/11/05	41.1	30.47	0	0.00	30.50	41.1	94,994	0.04%
2024/11/04	17.1	30.23	3	30.22	30.23	14.1	100,240	0.01%
2024/11/01	15	30.50	23	30.51	30.54	-8	102,845	-0.01%
2024/10/30	16	30.49	39	30.47	30.45	-23	103,587	-0.02%
2024/10/29	14.2	30.37	23	30.34	30.38	-8.8	104,205	-0.01%
2024/10/28	29.7	30.30	10	30.26	30.29	19.7	104,486	0.02%
2024/10/25	27.4	30.77	5	30.64	30.78	22.4	103,753	0.02%
2024/10/24	33	30.43	20	30.45	30.48	13	103,613	0.01%
2024/10/23	30.4	30.44	51	30.42	30.35	-20.6	103,547	-0.02%
2024/10/22	105.9	30.44	71	30.44	30.35	34.9	102,718	0.03%	大買/
2024/10/21	36.8	30.91	20	30.94	30.91	16.8	100,823	0.02%
2024/10/18	101.9	31.04	0	0.00	31.03	101.9	100,327	0.10%	大買/鉅額交易
2024/10/17	112.2	31.51	13	31.49	31.47	99.2	99,374	0.10%	大買/
2024/10/16	51	31.45	15	31.46	31.45	36	99,317	0.04%
2024/10/15	154.6	31.13	9	31.13	31.12	145.6	98,875	0.15%	大買/鉅額交易
2024/10/14	129.6	31.00	9	30.99	30.99	120.6	98,399	0.12%	大買/鉅額交易
2024/10/11	47.8	31.25	12	31.22	31.21	35.8	97,753	0.04%
2024/10/09	38.9	31.50	0	0.00	31.43	38.9	97,287	0.04%
2024/10/08	47.9	31.48	26	31.51	31.53	21.9	96,656	0.02%
2024/10/07	26.7	31.73	188	31.71	31.73	-161.3	95,524	-0.17%	大賣/鉅額交易
2024/10/04	14.9	31.94	5	31.93	31.93	9.9	94,409	0.01%
2024/10/01	2.4	32.11	99	32.08	32.10	-96.6	93,833	-0.10%
2024/09/30	56	31.97	0	0.00	31.98	56	93,493	0.06%
2024/09/27	167.3	31.98	128	31.99	31.99	39.3	92,761	0.04%	大買/大賣/
2024/09/26	129.2	32.08	2	32.08	32.06	127.2	91,875	0.14%	大買/鉅額交易
2024/09/25	82.7	32.26	28	32.30	32.28	54.7	91,563	0.06%
2024/09/24	113.6	32.47	31.2	32.35	32.37	82.4	90,828	0.09%	大買/
2024/09/23	60.5	32.43	58	32.43	32.42	2.5	90,464	0.00%
2024/09/20	52.6	32.60	18	32.62	32.61	34.6	89,650	0.04%
2024/09/19	96.9	32.75	15.1	32.75	32.73	81.8	88,616	0.09%
2024/09/18	116.4	33.12	61.8	33.12	33.17	54.7	86,705	0.06%	大買/
2024/09/16	210.5	33.43	13	33.42	33.43	197.5	85,779	0.23%	大買/鉅額交易
2024/09/13	126.1	33.53	3.5	33.52	33.53	122.6	84,691	0.14%	大買/鉅額交易
2024/09/12	162.7	33.58	13	33.58	33.59	149.7	83,870	0.18%	大買/鉅額交易
2024/09/11	82.4	33.70	69	33.70	33.78	13.4	82,783	0.02%
2024/09/10	43	33.38	9	33.42	33.46	34	81,570	0.04%
2024/09/09	44.4	33.08	350	33.04	33.08	-305.6	80,920	-0.38%	大賣/鉅額交易
2024/09/06	205	33.16	167	33.18	33.18	38	80,288	0.05%	大買/大賣/
2024/09/05	46.6	32.99	11.4	33.00	33.00	35.3	79,161	0.04%
2024/09/04	122.1	32.71	106.1	32.69	32.74	16	79,422	0.02%	大買/大賣/
2024/09/03	82.1	32.28	6	32.26	32.28	76.1	78,282	0.10%
2024/09/02	59.8	32.20	53	32.18	32.22	6.8	77,542	0.01%
2024/08/30	84.7	32.31	32	32.29	32.37	52.7	77,166	0.07%
2024/08/29	25.8	32.46	0	0.00	32.42	25.8	76,832	0.03%
2024/08/28	25	32.49	9	32.50	32.51	16	76,222	0.02%
2024/08/27	16.7	32.48	11	32.48	32.47	5.7	75,922	0.01%
2024/08/26	146.6	32.51	0	0.00	32.55	146.6	75,467	0.19%	大買/鉅額交易
2024/08/23	99.6	32.52	20	32.52	32.53	79.6	75,189	0.11%
2024/08/22	72	32.65	2	32.66	32.72	70	74,045	0.09%
2024/08/21	109	32.70	12	32.69	32.71	97	73,169	0.13%	大買/
2024/08/20	169.1	32.36	0	0.00	32.35	169.1	72,158	0.23%	大買/鉅額交易
2024/08/19	148.6	32.50	59	32.44	32.43	89.6	71,054	0.13%	大買/
2024/08/16	123.1	32.66	5.3	32.68	32.63	117.8	68,722	0.17%	大買/鉅額交易
2024/08/15	253.2	32.82	55	32.84	32.87	198.2	66,218	0.30%	大買/鉅額交易
2024/08/14	145.2	32.63	1	32.64	32.69	144.2	63,628	0.23%	大買/鉅額交易
2024/08/13	68.1	32.51	10	32.56	32.45	58.1	62,395	0.09%
2024/08/12	234	32.42	1	32.44	32.45	233	62,293	0.37%	大買/鉅額交易
2024/08/09	273.8	32.16	68	32.14	32.16	205.8	61,435	0.34%	大買/鉅額交易
2024/08/08	96	32.53	71	32.49	32.50	25	59,623	0.04%
2024/08/07	138.6	32.80	39.3	32.77	32.78	99.3	58,779	0.17%	大買/
2024/08/06	16.6	33.09	280.7	33.00	33.18	-264.1	57,260	-0.46%	大賣/鉅額交易
2024/08/05	228.2	33.47	176.6	33.36	33.40	51.6	51,835	0.10%	大買/大賣/
2024/08/02	50	32.61	11	32.62	32.62	39	48,544	0.08%
2024/08/01	91.1	32.19	0	0.00	32.17	91.1	47,708	0.19%
2024/07/31	4	31.86	9	31.85	31.84	-5	47,058	-0.01%
2024/07/30	11	31.71	5	31.73	31.71	6	46,850	0.01%
2024/07/29	0.6	31.63	2	31.65	31.62	-1.5	46,715	0.00%
2024/07/26	15.1	31.34	4	31.34	31.34	11.1	46,595	0.02%
2024/07/23	35.3	31.50	11.5	31.50	31.51	23.8	46,437	0.05%
2024/07/22	43.1	31.57	206.1	31.58	31.64	-163	46,633	-0.35%	大賣/鉅額交易
2024/07/19	19	31.59	23.5	31.59	31.59	-4.5	46,381	-0.01%
2024/07/18	15.3	31.63	17	31.62	31.62	-1.7	46,252	0.00%
2024/07/17	31.1	31.69	27	31.67	31.67	4.1	46,003	0.01%
2024/07/16	28.6	31.35	2	31.37	31.39	26.6	46,052	0.06%
2024/07/15	215.1	31.27	0	0.00	31.29	215.1	46,978	0.46%	大買/鉅額交易
2024/07/12	145	31.35	16	31.31	31.40	129	46,761	0.28%	大買/鉅額交易
2024/07/11	18	31.10	68	31.08	31.07	-50	46,807	-0.11%
2024/07/10	23	31.05	5	31.05	31.07	18	47,108	0.04%
2024/07/09	15	31.16	11	31.09	31.15	4	47,342	0.01%
2024/07/08	25.8	30.90	11.3	30.92	30.88	14.5	47,925	0.03%
2024/07/05	32.3	30.73	0	0.00	30.74	32.3	49,105	0.07%
2024/07/04	13	30.80	38	30.86	30.77	-25	48,840	-0.05%
2024/07/03	15.3	30.61	15	30.66	30.63	0.3	48,770	0.00%
2024/07/02	61.7	30.49	1	30.45	30.52	60.7	49,474	0.12%
2024/07/01	156.3	30.68	11	30.67	30.71	145.3	49,236	0.30%	大買/鉅額交易
2024/06/28	52	31.21	14.1	31.17	31.17	37.9	48,647	0.08%
2024/06/27	87.8	31.15	7	31.14	31.15	80.8	48,610	0.17%
2024/06/26	91.1	31.48	6	31.44	31.47	85.1	47,815	0.18%
2024/06/25	0.2	31.49	4	31.48	31.51	-3.8	48,022	-0.01%
2024/06/24	26	31.33	5	31.34	31.32	21	47,812	0.04%
2024/06/21	13.4	31.25	1	31.24	31.25	12.4	47,802	0.03%
2024/06/20	67.3	31.43	17	31.43	31.37	50.3	48,035	0.10%
2024/06/19	25	31.87	4	31.90	31.90	21	47,706	0.04%
2024/06/18	7.6	31.67	59	31.67	31.67	-51.4	47,906	-0.11%
2024/06/17	9.9	31.73	0	0.00	31.71	9.9	47,643	0.02%
2024/06/14	110	31.56	3	31.58	31.55	107	47,748	0.22%	大買/鉅額交易
2024/06/13	9	31.13	30	31.14	31.15	-21	47,667	-0.04%
2024/06/12	26	30.96	2	30.94	30.98	24	48,287	0.05%
2024/06/11	39.1	30.77	82	30.82	30.74	-42.9	48,531	-0.09%
2024/06/07	12	31.30	10	31.27	31.31	2	47,760	0.00%
2024/06/06	12	31.29	6	31.31	31.28	6	47,840	0.01%
2024/06/05	44	31.14	25	31.16	31.12	19	47,957	0.04%
2024/06/04	9	30.80	7.3	30.79	30.81	1.7	47,870	0.00%
2024/06/03	1	30.40	2	30.45	30.44	-1	48,327	0.00%
2024/05/31	4	30.26	9	30.28	30.28	-5	48,687	-0.01%
2024/05/30	58.1	29.96	35	29.94	29.99	23.1	48,993	0.05%
2024/05/29	11.3	30.10	15.3	30.10	30.11	-4	49,455	-0.01%
2024/05/28	2	30.45	4	30.44	30.45	-2	49,231	0.00%
2024/05/27	5	30.51	12	30.57	30.51	-7	49,880	-0.01%
2024/05/24	6.1	30.53	10	30.56	30.51	-3.9	50,501	-0.01%
2024/05/23	2	30.71	4.7	30.67	30.63	-2.7	51,199	-0.01%
2024/05/22	47	30.65	0	0.00	30.63	47	51,431	0.09%
2024/05/20	35	30.61	0	0.00	30.60	35	52,150	0.07%
2024/05/17	0	0.00	66	30.78	30.76	-66	52,480	-0.13%
2024/05/16	23	30.80	4	30.78	30.82	19	53,014	0.04%
2024/05/15	7	30.45	2	30.45	30.44	5	53,706	0.01%
2024/05/14	10	30.40	0	0.00	30.40	10	55,610	0.02%
2024/05/13	11	30.38	10.2	30.38	30.37	0.8	56,986	0.00%
2024/05/10	0	0.00	16	30.48	30.48	-16	57,718	-0.03%
2024/05/09	2	30.26	0	0.00	30.28	2	58,439	0.00%
2024/05/08	3	30.49	2	30.47	30.44	1	59,024	0.00%
2024/05/07	16	30.30	23	30.25	30.39	-7	59,587	-0.01%
2024/05/06	2.5	30.09	1	30.08	30.12	1.5	60,102	0.00%
2024/05/03	6.4	29.87	11	29.87	29.87	-4.6	60,286	-0.01%
2024/05/02	19.4	29.92	0	0.00	29.93	19.4	61,189	0.03%
2024/04/30	3	29.96	3	29.99	29.99	0	61,587	0.00%
2024/04/29	2	29.82	0	0.00	29.82	2	61,881	0.00%
2024/04/26	8.6	29.61	0	0.00	29.64	8.6	62,155	0.01%
2024/04/25	8.4	29.78	0	0.00	29.74	8.4	62,780	0.01%
2024/04/24	2.4	29.93	1	29.90	29.91	1.4	62,732	0.00%
2024/04/23	1	30.06	1	30.06	30.06	0	62,703	0.00%
2024/04/22	19	29.90	2.7	29.88	29.91	16.3	63,000	0.03%
2024/04/19	2	30.15	8	30.27	30.19	-6	62,871	-0.01%
2024/04/18	21	29.93	0	0.00	29.91	21	61,794	0.03%
2024/04/17	45.6	29.71	10	29.70	29.72	35.6	61,668	0.06%
2024/04/16	48.2	29.90	2	29.92	29.91	46.2	61,526	0.08%
2024/04/15	11	30.09	7	30.05	30.04	4	60,927	0.01%
2024/04/12	44.4	29.98	5	29.97	29.99	39.4	61,168	0.06%
2024/04/11	50.9	30.07	4	30.07	30.09	46.9	60,795	0.08%
2024/04/10	7.1	30.54	3	30.53	30.54	4.1	59,466	0.01%
2024/04/09	24.3	30.36	9	30.39	30.40	15.3	59,537	0.03%
2024/04/08	52.7	30.32	0	0.00	30.28	52.7	59,842	0.09%
2024/04/03	33.5	30.59	5	30.56	30.56	28.5	58,926	0.05%
2024/04/02	20.3	30.80	2	30.76	30.77	18.3	58,574	0.03%
2024/04/01	20	31.13	150	31.09	31.13	-130	57,990	-0.22%	大賣/鉅額交易
2024/03/29	2	31.17	1	31.17	31.17	1	57,954	0.00%
2024/03/28	20	31.14	1	31.15	31.15	19	58,284	0.03%
2024/03/27	6	30.95	38	30.94	30.95	-32	58,751	-0.05%
2024/03/26	7.1	30.82	41	30.85	30.86	-33.9	59,387	-0.06%
2024/03/25	25.1	30.95	3	31.09	30.89	22.1	59,904	0.04%
2024/03/22	29	30.75	14	30.73	30.80	15	60,406	0.02%
2024/03/21	58.9	30.50	0	0.00	30.51	58.9	60,875	0.10%
2024/03/20	15.4	30.54	0	0.00	30.58	15.4	61,696	0.02%
2024/03/19	85.4	30.43	4.3	30.43	30.50	81.1	62,407	0.13%
2024/03/18	76	30.52	21	30.56	30.53	55	61,786	0.09%
2024/03/15	92.3	30.82	1	30.80	30.88	91.3	61,896	0.15%
2024/03/14	67.9	31.15	16	31.13	31.11	51.9	61,124	0.08%
2024/03/13	65	31.24	80	31.22	31.25	-15	61,311	-0.02%
2024/03/12	22.1	31.46	20.2	31.45	31.47	1.9	61,555	0.00%
2024/03/11	42	31.54	102	31.52	31.55	-60	61,675	-0.10%	大賣/
2024/03/08	13.6	31.53	17	31.51	31.56	-3.4	61,366	-0.01%
2024/03/07	16	31.50	27	31.51	31.52	-11	60,926	-0.02%
2024/03/06	54	31.32	12.2	31.32	31.32	41.8	60,102	0.07%
2024/03/05	31.1	31.00	30	30.97	31.05	1.1	59,753	0.00%
2024/03/04	17	31.03	2.5	31.03	31.02	14.5	59,533	0.02%
2024/03/01	43.5	30.88	40	30.89	30.89	3.5	58,678	0.01%
2024/02/29	26.2	30.78	7	30.76	30.74	19.2	58,276	0.03%
2024/02/27	64.2	30.87	0	0.00	30.84	64.2	57,624	0.11%
2024/02/26	6.1	31.03	0	0.00	31.01	6.1	56,979	0.01%
2024/02/23	24	30.48	0	0.00	30.50	24	56,211	0.04%
2024/02/22	39.9	30.47	2	30.49	30.49	37.9	55,850	0.07%
2024/02/21	60.2	30.53	0	0.00	30.54	60.2	55,514	0.11%
2024/02/20	12.5	30.46	2	30.48	30.50	10.5	55,426	0.02%
2024/02/19	119.5	30.44	9	30.44	30.45	110.5	55,316	0.20%	大買/鉅額交易
2024/02/16	74.4	30.52	18	30.51	30.50	56.4	54,965	0.10%
2024/02/15	95.6	30.55	5.2	30.53	30.62	90.4	53,762	0.17%
2024/02/05	49.7	31.22	0	0.00	31.21	49.7	51,844	0.10%
2024/02/02	15.4	31.68	50	31.73	31.70	-34.6	50,707	-0.07%
2024/02/01	39	31.45	24	31.41	31.49	15	50,113	0.03%
2024/01/31	27.2	31.09	0	0.00	31.18	27.2	49,319	0.06%
2024/01/30	25.5	30.74	15	30.72	30.86	10.5	48,583	0.02%
2024/01/29	31.4	30.45	11	30.51	30.46	20.4	48,071	0.04%
2024/01/26	18.9	30.55	0	0.00	30.58	18.9	47,399	0.04%
2024/01/25	23.1	30.31	0	0.00	30.42	23.1	47,194	0.05%
2024/01/24	41.9	30.54	10	30.54	30.58	31.9	46,023	0.07%
2024/01/23	2.2	30.74	0	0.00	30.77	2.2	45,563	0.00%
2024/01/22	1	30.69	6	30.68	30.73	-5	45,156	-0.01%
2024/01/19	75.5	30.54	0	0.00	30.51	75.5	44,671	0.17%
2024/01/18	5.4	31.01	0	0.00	31.01	5.4	43,947	0.01%
2024/01/17	14	31.04	0	0.00	31.05	14	43,682	0.03%
2024/01/16	11	31.16	0	0.00	31.31	11	43,772	0.03%
2024/01/15	26	31.30	0	0.00	31.39	26	43,756	0.06%
2024/01/12	26	31.20	0	0.00	31.22	26	43,666	0.06%
2024/01/10	27	31.13	15	31.17	31.12	12	44,289	0.03%
2024/01/09	29.5	31.10	5	31.02	31.14	24.5	44,320	0.06%
2024/01/08	46.7	30.89	4.3	30.91	30.84	42.4	43,973	0.10%
2024/01/05	54.5	31.24	32	31.28	31.21	22.5	43,197	0.05%
2024/01/04	7	31.57	20	31.56	31.56	-13	42,488	-0.03%
2024/01/03	34	31.54	0	0.00	31.52	34	42,151	0.08%
2024/01/02	84.1	31.51	2	31.50	31.52	82.1	41,692	0.20%
2023/12/29	81.8	31.77	0	0.00	31.81	81.8	40,944	0.20%
2023/12/28	13.1	31.86	12.1	31.88	31.88	1	40,954	0.00%
2023/12/27	17.9	31.76	39.2	31.76	31.78	-21.3	40,396	-0.05%
2023/12/26	3.1	31.91	25	31.90	31.83	-21.9	39,896	-0.05%
2023/12/25	46.6	31.86	3	31.79	31.80	43.6	39,537	0.11%
2023/12/22	78.6	31.94	20	31.95	31.95	58.6	39,114	0.15%
2023/12/21	48.4	32.31	18	32.28	32.29	30.4	38,474	0.08%
2023/12/20	19	32.22	10.2	32.21	32.20	8.8	37,630	0.02%
2023/12/19	44.4	32.13	350	32.10	32.12	-305.7	37,296	-0.82%	大賣/鉅額交易
2023/12/18	84.3	32.14	15	32.12	32.28	69.3	36,311	0.19%
2023/12/15	40.3	32.20	39	32.21	32.21	1.3	34,713	0.00%
2023/12/14	102	31.76	17	31.76	31.80	85	32,684	0.26%	大買/
2023/12/13	54	31.22	12	31.22	31.21	42	31,798	0.13%
2023/12/12	196.7	31.09	0	0.00	31.18	196.7	31,408	0.63%	大買/鉅額交易
2023/12/11	23.9	31.13	0	0.00	31.17	23.9	30,417	0.08%
2023/12/08	113.2	31.19	1	31.20	31.26	112.2	29,693	0.38%	大買/鉅額交易
2023/12/07	134.8	31.50	348	31.50	31.38	-213.2	28,655	-0.74%	大買/大賣/鉅額交易
2023/12/06	29.2	31.12	35	31.13	31.08	-5.8	27,609	-0.02%
2023/12/05	62.7	30.59	17	30.50	30.61	45.7	26,731	0.17%
2023/12/04	9.2	30.37	6	30.37	30.38	3.2	26,231	0.01%
2023/12/01	25	29.94	1	30.00	30.02	24	25,987	0.09%
2023/11/30	4	30.15	3	30.17	30.07	1	25,760	0.00%
2023/11/29	5.2	29.91	0	0.00	29.91	5.2	25,528	0.02%
2023/11/28	39	29.81	14	29.82	29.82	25	25,112	0.10%
2023/11/27	27	29.56	0	0.00	29.54	27	24,956	0.11%
2023/11/24	11.2	29.72	0	0.00	29.73	11.2	24,532	0.05%
2023/11/23	65	29.96	9	29.95	29.96	56	24,279	0.23%
2023/11/22	50.4	29.65	10	29.66	29.65	40.4	24,042	0.17%
2023/11/21	60	29.73	53	29.74	29.78	7	23,900	0.03%
2023/11/20	25.6	29.64	10.1	29.56	29.57	15.5	23,863	0.06%
2023/11/17	7	29.80	0	0.00	29.75	7	23,610	0.03%
2023/11/16	70	29.73	0	0.00	29.69	70	23,349	0.30%
2023/11/15	7	30.07	1	30.05	30.01	6	23,104	0.03%
2023/11/14	12	29.58	0	0.00	29.59	12	22,641	0.05%
2023/11/13	22	29.44	0	0.00	29.44	22	22,950	0.10%
2023/11/10	89.1	29.55	20	29.49	29.58	69.1	22,894	0.30%
2023/11/09	20.1	30.11	8	30.14	30.10	12.1	22,733	0.05%
2023/11/08	0	0.00	17	29.51	29.56	-17	22,594	-0.08%
2023/11/07	6	29.15	5	29.15	29.18	1	22,760	0.00%
2023/11/06	23.2	29.30	5	29.31	29.29	18.2	22,581	0.08%
2023/11/03	83.1	29.29	0	0.00	29.29	83.1	22,428	0.37%
2023/11/02	55	28.90	30	28.88	28.84	25	22,283	0.11%
2023/11/01	28.2	28.16	0	0.00	28.17	28.2	22,172	0.13%
2023/10/31	31	28.28	0	0.00	28.33	31	23,153	0.13%
2023/10/30	23	28.26	1	28.31	28.26	22	23,421	0.09%
2023/10/26	62.4	27.99	0	0.00	27.99	62.4	23,448	0.27%
2023/10/25	67	28.59	10	28.56	28.55	57	23,630	0.24%
2023/10/24	94.1	28.31	0	0.00	28.36	94.1	23,416	0.40%
2023/10/23	10	27.75	4	27.74	27.76	6	22,850	0.03%
2023/10/20	3.2	27.97	0	0.00	27.98	3.2	22,356	0.01%
2023/10/19	32	28.22	0	0.00	28.18	32	21,967	0.15%
2023/10/18	13.3	28.91	0	0.00	28.87	13.3	21,120	0.06%
2023/10/17	28.3	29.06	0	0.00	28.99	28.3	20,798	0.14%
2023/10/16	70	29.35	0	0.00	29.44	70	20,192	0.35%
2023/10/13	144	29.20	0	0.00	29.27	144	20,229	0.71%	大買/鉅額交易
2023/10/12	0.5	29.76	5	29.73	29.74	-4.5	20,127	-0.02%
2023/10/11	1	29.22	8	29.23	29.22	-7	20,178	-0.03%
2023/10/06	13	28.94	1	28.93	28.92	12	20,182	0.06%
2023/10/05	1	29.15	2	29.18	29.15	-1	20,238	0.00%
2023/10/04	28.2	28.72	0	0.00	28.72	28.2	20,139	0.14%
2023/10/03	8	29.49	0	0.00	29.47	8	19,839	0.04%
2023/10/02	102.2	29.61	0	0.00	29.65	102.2	19,947	0.51%	大買/鉅額交易
2023/09/28	11	29.76	0	0.00	29.77	11	20,349	0.05%
2023/09/27	3	30.02	0	0.00	29.99	3	20,139	0.01%
2023/09/26	15	29.93	0	0.00	29.99	15	20,235	0.07%
2023/09/25	9	30.50	0	0.00	30.42	9	19,744	0.05%
2023/09/22	5.5	30.39	0	0.00	30.38	5.5	19,949	0.03%
2023/09/21	2.1	30.84	0	0.00	30.94	2.1	19,334	0.01%
2023/09/20	3	31.02	1	31.06	31.05	2	19,067	0.01%
2023/09/18	32	30.95	0	0.00	30.97	32	19,168	0.17%
2023/09/15	1	31.22	0	0.00	31.24	1	18,866	0.01%
2023/09/13	1	31.37	0	0.00	31.36	1	18,582	0.01%
2023/09/12	1.1	31.24	0	0.00	31.29	1.1	18,678	0.01%
2023/09/11	0.5	31.34	0	0.00	31.31	0.5	18,755	0.00%
2023/09/08	10	31.50	0	0.00	31.56	10	18,830	0.05%
2023/09/07	1	31.29	0	0.00	31.29	1	19,038	0.01%
2023/09/06	40.1	31.20	0	0.00	31.24	40.1	19,175	0.21%
2023/09/05	1	31.42	0	0.00	31.44	1	19,114	0.01%
2023/09/04	12.5	31.50	0	0.00	31.51	12.5	19,703	0.06%
2023/09/01	0.1	31.93	0	0.00	31.92	0.1	19,602	0.00%
2023/08/30	3	31.81	0	0.00	31.81	3	19,706	0.02%
2023/08/29	3	31.56	2	31.60	31.61	1	19,729	0.01%
2023/08/25	0	0.00	4	31.37	31.33	-4	19,963	-0.02%
2023/08/24	0	0.00	24	31.54	31.43	-24	20,118	-0.12%
2023/08/23	1	31.08	0	0.00	31.04	1	20,100	0.00%
2023/08/22	7	30.69	0	0.00	30.72	7	20,150	0.03%
2023/08/21	11.2	30.94	2.8	30.97	30.92	8.4	20,712	0.04%
2023/08/18	0	0.00	2	31.12	31.14	-2	20,913	-0.01%
2023/08/17	17.1	31.10	8	31.07	31.07	9.1	21,528	0.04%
2023/08/16	2	31.45	0	0.00	31.41	2	21,642	0.01%
2023/08/15	20.1	31.55	2	31.53	31.52	18.1	22,017	0.08%
2023/08/14	0	0.00	1.3	31.59	31.62	-1.3	22,130	-0.01%
2023/08/11	4.8	31.68	0	0.00	31.65	4.8	22,259	0.02%
2023/08/10	1.2	32.00	0	0.00	31.97	1.2	22,177	0.01%
2023/08/09	5.1	32.00	3	32.06	32.05	2.1	22,302	0.01%
2023/08/08	4.1	31.75	0	0.00	31.79	4.1	22,166	0.02%
2023/08/07	2	31.77	0	0.00	31.81	2	22,050	0.01%
2023/08/04	106.8	31.45	0	0.00	31.51	106.8	22,031	0.48%	大買/鉅額交易
2023/08/02	182.5	32.36	0	0.00	32.29	182.5	21,274	0.86%	大買/鉅額交易
2023/08/01	5	32.61	0	0.00	32.63	5	20,744	0.02%
2023/07/31	7.7	32.42	0	0.00	32.39	7.7	20,529	0.04%
2023/07/28	21.6	32.34	0	0.00	32.43	21.6	20,414	0.11%
2023/07/27	18	32.72	1	32.73	32.73	17	19,743	0.09%
2023/07/26	1.2	32.82	2	32.80	32.79	-0.8	19,769	0.00%
2023/07/25	0.3	32.97	0	0.00	32.89	0.3	19,748	0.00%
2023/07/24	0.2	33.01	0	0.00	32.99	0.2	19,659	0.00%
2023/07/21	0.3	32.86	6	32.86	32.85	-5.7	19,614	-0.03%
2023/07/20	6.2	33.01	0	0.00	32.98	6.2	19,561	0.03%
2023/07/19	1.1	32.82	0	0.00	32.81	1.1	19,386	0.01%
2023/07/18	13.6	32.59	0	0.00	32.58	13.6	19,319	0.07%
2023/07/17	88.2	32.79	10	32.87	32.87	78.2	19,281	0.41%
2023/07/14	4.1	32.83	81	32.83	32.75	-76.9	19,331	-0.40%
2023/07/13	9.1	32.73	0	0.00	32.64	9.1	19,400	0.05%
2023/07/12	1.1	32.58	0	0.00	32.57	1.1	19,355	0.01%
2023/07/10	20.3	32.44	0	0.00	32.37	20.3	19,347	0.10%
2023/07/07	26.2	32.63	0	0.00	32.62	26.2	19,112	0.14%
2023/07/06	43.2	32.92	0	0.00	32.97	43.2	18,863	0.23%
2023/07/05	1.5	33.29	1	33.27	33.23	0.5	18,349	0.00%
2023/07/04	0	0.00	7	33.21	33.27	-7	18,287	-0.04%
2023/07/03	0.1	33.24	51	33.21	33.24	-50.9	18,018	-0.28%
2023/06/30	56.2	33.02	3	33.03	33.02	53.2	17,886	0.30%
2023/06/28	2	33.24	0	0.00	33.28	2	17,416	0.01%
2023/06/27	2	33.31	1	33.41	33.29	1	17,352	0.01%
2023/06/26	0	0.00	44	33.30	33.37	-44	17,246	-0.26%
2023/06/21	0.1	33.22	10.3	33.15	33.21	-10.2	17,080	-0.06%
2023/06/20	0.1	32.80	0	0.00	32.80	0.1	16,765	0.00%
2023/06/19	0.1	32.91	4	32.88	32.90	-3.9	16,672	-0.02%
2023/06/16	0	0.00	50	32.76	32.80	-50	16,553	-0.30%
2023/06/15	6.1	32.61	0	0.00	32.55	6.1	16,359	0.04%
2023/06/14	8.2	32.50	0	0.00	32.48	8.2	16,166	0.05%
2023/06/13	41.1	32.72	0	0.00	32.73	41.1	15,844	0.26%
2023/06/12	10	32.68	0	0.00	32.65	10	15,554	0.06%
2023/06/08	28.3	32.34	2	32.33	32.35	26.3	15,078	0.17%
2023/06/07	1	32.88	4	32.88	32.87	-3	14,307	-0.02%
2023/06/06	10	32.53	0	0.00	32.55	10	14,088	0.07%
2023/06/05	5.5	32.53	11	32.52	32.53	-5.5	13,960	-0.04%
2023/06/01	3	32.82	0	0.00	32.79	3	13,527	0.02%
2023/05/31	4	32.58	10	32.64	32.68	-6	13,340	-0.04%
2023/05/30	14	32.42	8	32.40	32.44	6	13,124	0.05%
2023/05/29	14	32.28	10	32.33	32.26	4	12,873	0.03%
2023/05/26	6	32.15	0	0.00	32.18	6	12,635	0.05%
2023/05/25	6.2	32.13	0	0.00	32.17	6.2	12,402	0.05%
2023/05/24	93.3	32.36	0	0.00	32.34	93.3	11,715	0.80%
2023/05/23	8	32.16	11.4	32.17	32.15	-3.4	11,237	-0.03%
2023/05/22	7.1	32.37	0	0.00	32.38	7.1	10,455	0.07%
2023/05/19	57	32.60	0	0.00	32.61	57	9,831	0.58%
2023/05/18	4	32.93	0	0.00	32.92	4	9,206	0.04%
2023/05/17	19	32.99	0	0.00	33.00	19	8,780	0.22%
2023/05/16	11	33.09	0	0.00	33.11	11	8,379	0.13%
2023/05/15	12.1	33.34	0	0.00	33.29	12.1	7,983	0.15%
2023/05/12	3.1	33.59	10	33.60	33.60	-6.9	7,695	-0.09%
2023/05/11	1	33.22	0	0.00	33.19	1	7,484	0.01%
2023/05/10	2.2	33.01	0	0.00	33.00	2.2	7,363	0.03%
2023/05/09	14	33.11	0	0.00	33.20	14	6,976	0.20%
2023/05/08	21	33.43	10	33.44	33.45	11	6,463	0.17%
2023/05/05	21	33.56	1	33.53	33.49	20	6,344	0.32%
2023/05/04	0	0.00	5	33.80	33.80	-5	6,227	-0.08%
2023/05/03	0	0.00	3	33.64	33.64	-3	6,128	-0.05%
2023/05/02	16	33.21	0	0.00	33.22	16	6,024	0.27%
2023/04/28	6	33.33	5	33.36	33.45	1	5,778	0.02%
2023/04/27	6	33.65	1	33.70	33.60	5	5,618	0.09%
2023/04/26	3	33.91	0	0.00	33.94	3	5,531	0.05%
2023/04/25	4	33.56	25	33.53	33.61	-21	5,424	-0.39%
2023/04/21	4	33.27	0	0.00	33.34	4	5,269	0.08%
2023/04/20	2	33.41	0	0.00	33.42	2	5,220	0.04%
2023/04/19	11	33.29	0	0.00	33.30	11	5,081	0.22%
2023/04/18	4	33.22	0	0.00	33.19	4	4,860	0.08%
2023/04/17	0	0.00	30	33.57	33.57	-30	4,538	-0.66%
2023/04/14	3	33.89	0	0.00	33.83	3	4,325	0.07%
2023/04/13	2	34.13	0	0.00	34.13	2	4,089	0.05%
2023/04/12	2	34.16	2	34.15	34.16	0	3,949	0.00%
2023/04/11	2	34.17	0	0.00	34.18	2	3,822	0.05%
2023/04/10	10	34.31	0	0.00	34.34	10	3,682	0.27%
2023/03/29	1	33.06	0	0.00	33.20	1	3,384	0.03%
2023/03/24	0	0.00	0	33.63	33.68	0	3,205	0.00%
2023/03/22	7	33.51	0	0.00	33.47	7	3,136	0.22%
2023/03/21	6	33.90	0	0.00	33.94	6	3,060	0.20%
2023/03/20	2	34.01	0	0.00	34.08	2	3,027	0.07%
2023/03/17	25	33.61	4	33.60	33.69	21	2,992	0.70%
2023/03/15	0	0.00	6	33.19	33.25	-6	2,856	-0.21%
2023/03/13	0	0.00	5	33.30	33.31	-5	2,732	-0.18%
2023/03/10	5	33.28	0	0.00	33.33	5	2,662	0.19%
2023/03/09	5	32.68	0	0.00	32.61	5	2,590	0.19%
2023/03/08	3	32.56	0	0.00	32.57	3	2,569	0.12%
2023/02/17	7	32.15	0	0.00	32.08	7	1,794	0.39%
2023/02/16	1	32.56	0	0.00	32.56	1	1,726	0.06%
2023/02/13	1	32.55	0	0.00	32.61	1	1,540	0.06%
2023/02/07	1	33.17	0	0.00	33.18	1	1,349	0.07%
2023/02/06	1	33.21	0	0.00	33.22	1	1,318	0.08%
2023/01/30	1	33.50	0	0.00	33.53	1	1,105	0.09%
2023/01/16	1	33.87	0	0.00	33.87	1	1,064	0.09%
2023/01/13	0	34.05	0	0.00	34.13	0	1,032	0.00%
2023/01/05	1	33.12	0	0.00	33.07	1	839	0.12%
2023/01/03	1	32.40	0	0.00	32.38	1	763	0.13%
2022/12/20	1	33.45	0	0.00	33.57	1	555	0.18%
2022/12/19	1	34.53	0	0.00	34.53	1	537	0.19%
2022/11/08	1	31.38	0	0.00	31.32	1	718	0.14%
2022/11/01	1	32.42	0	0.00	32.42	1	773	0.13%
2022/09/05	0	0.00	0.3	35.50	35.73	-0.3	534	-0.05%
2022/01/19	0	0.00	0.3	41.00	40.92	-0.3	131	-0.25%
2022/01/04	0	0.00	0.2	42.55	42.44	-0.2	128	-0.12%
2021/07/26	0	0.00	1	44.25	44.25	-1	102	-0.97%
2021/07/23	1	44.10	0	0.00	44.10	1	102	0.97%
2021/07/12	0	0.00	0	43.64	43.69	0	102	-0.05%
2021/03/15	0	0.00	5	41.04	40.96	-5	208	-2.39%
2021/03/10	3	42.26	0	0.00	42.26	3	211	1.42%
2021/03/09	2	42.02	0	0.00	41.97	2	213	0.94%
2020/11/19	0	0.00	1	48.56	48.58	-1	167	-0.60%
2020/11/18	1	48.38	0	0.00	48.46	1	170	0.59%
2020/11/05	0.3	49.80	0	0.00	49.45	0.3	165	0.18%
2020/07/15	0	0.00	0.1	52.35	52.35	-0.1	198	-0.07%
2020/04/27	0	0.00	1	54.15	54.20	-1	307	-0.33%
2020/04/22	0	0.00	1	55.00	55.00	-1	304	-0.33%
2020/04/14	0	0.00	4	52.55	52.55	-4	308	-1.30%
2020/04/01	0	0.00	1	53.60	53.55	-1	303	-0.33%
2020/03/10	0	0.00	1	54.45	54.10	-1	284	-0.35%
2019/12/23	0	0.00	2	44.30	44.32	-2	2,144	-0.09%
2019/12/19	0	0.00	3	44.30	44.28	-3	2,147	-0.14%