加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.51
  • 漲跌
    ▼0.11
  • 漲幅
    -1.28%
  • 成交量
    16,370張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00158.618.62-1522,534-0.07%
2024/05/1500.00108.348.33-1022,708-0.04%
2024/05/13208.1988.198.191224,7710.05%
2024/05/0900.00158.148.14-1525,839-0.06%
2024/05/0800.0058.288.27-526,121-0.02%
2024/05/0700.00308.218.25-3026,464-0.11%
2024/05/0658.1300.008.14526,5120.02%
2024/05/0257.9300.007.93526,6960.02%
2024/04/3000.001007.947.97-10026,870-0.37%
2024/04/2900.003127.857.87-31226,909-1.16% 大賣/鉅額交易
2024/04/26167.75107.757.76627,2820.02%
2024/04/25227.84107.857.831227,5130.04%
2024/04/2457.9500.007.96527,5230.02%
2024/04/23107.9900.008.001027,8430.04%
2024/04/2257.9100.007.93528,1460.02%
2024/04/1900.00408.128.10-4028,116-0.14%
2024/04/1848.01708.048.06-6628,069-0.24%
2024/04/171007.852557.877.88-15528,024-0.55% 大賣/鉅額交易
2024/04/16127.9700.007.961228,0120.04%
2024/04/121208.1400.008.1312028,1030.43% 大買/鉅額交易
2024/04/111378.2200.008.2313728,3840.48% 大買/鉅額交易
2024/04/1000.0028.598.60-227,934-0.01%
2024/04/09308.4300.008.473028,1880.11%
2024/04/082368.4000.008.4023628,8020.82% 大買/鉅額交易
2024/04/031178.6000.008.6111728,7950.41% 大買/鉅額交易
2024/04/022258.7400.008.7122529,0990.77% 大買/鉅額交易
2024/04/0100.00128.968.98-1228,854-0.04%
2024/03/2900.00358.988.98-3529,082-0.12%
2024/03/2800.00338.979.00-3329,382-0.11%
2024/03/261148.8500.008.8511430,2960.38% 大買/鉅額交易
2024/03/221158.78108.768.8310531,3690.33% 大買/鉅額交易
2024/03/21168.7200.008.701632,7940.05%
2024/03/20168.7300.008.721633,6450.05%
2024/03/1900.00168.708.70-1634,520-0.05%
2024/03/1818.7400.008.73134,4470.00%
2024/03/152208.7200.008.7522034,6530.63% 大買/鉅額交易
2024/03/14218.9878.958.941434,7520.04%
2024/03/1323.59.0719.079.0722.534,8890.06%
2024/03/1279.23109.239.24-335,330-0.01%
2024/03/11100.39.30209.309.2880.335,6450.23%
2024/03/0879.2759.269.30235,6860.01%
2024/03/0739.28309.269.26-2735,537-0.08%
2024/03/0600.00579.119.14-5735,320-0.16%
2024/03/0538.9528.958.96135,2830.00%
2024/03/0438.9878.988.98-435,279-0.01%
2024/03/0158.8628.918.88335,1540.01%
2024/02/29618.78508.778.771134,9300.03%
2024/02/2728.83208.848.84-1834,738-0.05%
2024/02/2318.6100.008.61134,0360.00%
2024/02/22118.5800.008.591133,9350.03%
2024/02/21158.6600.008.671533,6330.04%
2024/02/20209.28.6100.008.64209.233,3450.63% 大買/鉅額交易
2024/02/19238.6900.008.692333,2010.07%
2024/02/16158.7200.008.731533,4110.04%
2024/02/1571.58.7900.008.8171.532,8380.22%
2024/02/05519.2359.229.244631,8150.14%
2024/02/0249.62159.639.64-1131,035-0.04%
2024/02/0119.46339.439.45-3230,544-0.10%
2024/01/31109.3069.259.30430,0460.01%
2024/01/30209.0969.089.151429,4860.05%
2024/01/29158.86138.888.88229,0450.01%
2024/01/2628.93208.938.95-1828,953-0.06%
2024/01/25238.7600.008.832329,1760.08%
2024/01/24138.8500.008.911328,8550.05%
2024/01/2300.0089.019.02-829,009-0.03%
2024/01/2200.0078.999.02-728,851-0.02%
2024/01/19184.58.8200.008.81184.528,6850.64% 大買/鉅額交易
2024/01/172899.0800.009.0828928,2661.02% 大買/鉅額交易
2024/01/1669.3000.009.31627,9710.02%
2024/01/15119.4400.009.431127,6520.04%
2024/01/122509.4400.009.4425027,4830.91% 大買/鉅額交易
2024/01/1179.37359.379.39-2827,229-0.10%
2024/01/10249.4100.009.412427,1200.09%
2024/01/09329.4519.449.483127,0040.11%
2024/01/08249.32579.329.29-3326,654-0.12%
2024/01/05349.512349.519.50-20026,348-0.76% 大賣/鉅額交易
2024/01/04359.79679.789.74-3225,673-0.12%
2024/01/03329.77309.769.72225,5290.01%
2024/01/023019.8459.849.8129625,1101.18% 大買/鉅額交易
2023/12/294910.051010.0610.053924,3810.16%
2023/12/2820910.1323110.1710.15-2224,304-0.09% 大買/大賣/
2023/12/27159.9800.009.971523,7650.06%
2023/12/2626410.0300.0010.0126423,5301.12% 大買/鉅額交易
2023/12/252009.944009.959.96-20023,225-0.86% 大買/大賣/鉅額交易
2023/12/221610.0021710.049.99-20122,801-0.88% 大賣/鉅額交易
2023/12/2120210.1520210.1410.16022,2280.00% 大買/大賣/
2023/12/2023510.08310.0710.0823221,6391.07% 大買/鉅額交易
2023/12/195010.02259.9910.012521,1660.12%
2023/12/1824910.023810.0610.1821120,2551.04% 大買/鉅額交易
2023/12/15299.82249.829.86518,4290.03%
2023/12/14579.58519.579.60617,1700.03%
2023/12/13159.1400.009.141516,1820.09%
2023/12/12239.0900.009.152315,9060.14%
2023/12/111199.0900.009.1111915,3560.77% 大買/鉅額交易
2023/12/0839.2400.009.27314,7320.02%
2023/12/072989.3200.009.2229814,2752.09% 大買/鉅額交易
2023/12/0649.1200.009.10413,3450.03%
2023/12/0578.81158.808.85-812,701-0.06%
2023/12/04408.7838.798.803712,4160.30%
2023/12/01158.5500.008.561512,2620.12%
2023/11/3038.7058.678.66-211,951-0.02%
2023/11/291148.5388.548.5910611,6680.91% 大買/鉅額交易
2023/11/2828.40108.418.41-811,442-0.07%
2023/11/271548.18128.208.2014211,3231.25% 大買/鉅額交易
2023/11/24918.3100.008.319111,1800.81%
2023/11/221458.3558.348.3214010,8981.28% 大買/鉅額交易
2023/11/21218.3978.398.441410,7530.13%
2023/11/20118.24108.228.23110,6580.01%
2023/11/17278.2548.238.232310,5750.22%
2023/11/161058.1638.148.1610210,5910.96% 大買/鉅額交易
2023/11/15268.3200.008.312610,5370.25%
2023/11/1447.9500.007.96410,0640.04%
2023/11/13107.86107.877.86010,1920.00%
2023/11/10477.93167.927.96319,8790.31%
2023/11/0900.00118.298.30-119,732-0.11%
2023/11/08208.0200.008.03209,5670.21%
2023/11/07107.8037.807.8179,5560.07%
2023/11/06107.9027.917.9189,5370.08%
2023/11/0300.0037.867.85-39,519-0.03%
2023/11/02157.60287.617.62-139,450-0.14%
2023/11/0100.00267.207.22-269,098-0.29%
2023/10/3097.3000.007.3199,7710.09%
2023/10/27347.40137.397.39219,7860.21%
2023/10/2600.00247.177.15-249,517-0.25%
2023/10/2547.50147.557.50-109,887-0.10%
2023/10/24147.3577.387.4279,7830.07%
2023/10/20107.1700.007.19109,6120.10%
2023/10/1967.3300.007.3069,5100.06%
2023/10/1877.5800.007.5979,3730.07%
2023/10/17187.6700.007.64189,3890.19%
2023/10/13127.8500.007.87129,2020.13%
2023/10/1100.00607.947.94-608,956-0.67%
2023/10/06157.70157.717.7108,9050.00%
2023/10/0517.82127.787.82-118,885-0.12%
2023/10/04287.5700.007.51288,9010.31%
2023/10/0377.9900.007.9678,6280.08%
2023/10/0228.1300.008.1428,5920.02%
2023/09/2858.20608.198.20-558,776-0.63%
2023/09/2718.3500.008.3218,6370.01%
2023/09/261058.31108.338.35958,5651.11% 大買/
2023/09/2500.00408.668.63-408,392-0.48%
2023/09/2275.48.5838.588.6172.48,6150.84%
2023/09/21238.9000.008.94238,3490.28%
2023/09/20179.0500.009.05178,2100.21%
2023/09/18129.0400.009.04128,2310.15%
2023/09/1589.1800.009.2088,2320.10%
2023/09/1400.0059.359.36-58,251-0.06%
2023/09/061.29.2300.009.231.28,6000.01%
2023/09/05209.4000.009.39208,5980.23%
2023/09/0439.4100.009.4138,8250.03%
2023/09/0100.00209.689.67-208,808-0.23%
2023/08/3100.00709.689.67-708,873-0.79%
2023/08/3000.0069.639.63-68,932-0.07%
2023/08/2800.0021.69.459.48-21.69,078-0.24%
2023/08/2500.002.19.399.36-2.19,228-0.02%
2023/08/2400.0038.39.539.49-38.39,379-0.41%
2023/08/2300.000.19.259.22-0.19,5160.00%
2023/08/2229.02359.019.01-339,586-0.34%
2023/08/2139.1200.009.1139,5780.03%
2023/08/18319.2700.009.30319,4970.33%
2023/08/17139.2300.009.21139,5720.14%
2023/08/16139.4500.009.46139,3860.14%
2023/08/1579.5200.009.5179,3860.07%
2023/08/11219.6500.009.66219,3510.22%
2023/08/10209.88109.889.86109,3020.11%
2023/08/0929.85569.909.90-549,252-0.58%
2023/08/0829.6729.749.7809,1900.00%
2023/08/0700.0029.819.82-29,007-0.02%
2023/08/04169.49.5800.009.59169.48,9171.90% 大買/鉅額交易
2023/08/023710.1700.0010.17378,1120.46%
2023/08/0100.001710.4410.45-177,749-0.22%
2023/07/311610.3600.0010.34167,6860.21%
2023/07/283110.3500.0010.34317,6940.40%
2023/07/2600.00510.7010.70-57,122-0.07%
2023/07/21510.7900.0010.8057,0580.07%
2023/07/201011.011511.0110.97-56,981-0.07%
2023/07/1900.00910.8710.86-96,894-0.13%
2023/07/1400.002010.8010.80-206,796-0.29%
2023/07/13210.6400.0010.6226,7320.03%
2023/07/12210.5000.0010.4826,6930.03%
2023/07/11210.39510.4310.44-36,700-0.04%
2023/07/10910.3100.0010.2996,6080.14%
2023/07/07710.5100.0010.5276,4780.11%
2023/07/062910.7700.0010.76296,2850.46%
2023/07/0300.00511.0211.04-56,074-0.08%
2023/06/30610.8900.0010.8965,9620.10%
2023/06/2700.00111.2111.15-15,706-0.02%
2023/06/2600.00311.2211.22-35,688-0.05%
2023/06/2100.00411.1811.16-45,622-0.07%
2023/06/20410.8900.0010.9445,5180.07%
2023/06/16111.05711.0711.08-65,455-0.11%
2023/06/14510.8700.0010.8655,2860.09%
2023/06/0900.00610.9210.93-65,215-0.12%
2023/06/083010.781410.7710.78165,1830.31%
2023/06/0700.001611.1411.18-164,958-0.32%
2023/06/062910.9600.0010.96294,8920.59%
2023/06/051010.9500.0010.95104,8170.21%
2023/06/02111.23811.2411.23-74,686-0.15%
2023/06/011011.08411.0811.0964,5960.13%
2023/05/3100.004.411.0011.04-4.44,493-0.10%
2023/05/301010.920.610.9310.929.44,3330.22%
2023/05/29210.7400.0010.7424,1640.05%
2023/05/26510.6400.0010.6553,9340.13%
2023/05/25610.7100.0010.7063,9320.15%
2023/05/23810.8200.0010.8183,7380.21%
2023/05/22510.9900.0010.9953,5180.14%
2023/05/19511.0600.0011.0853,4990.14%
2023/05/10511.4400.0011.4353,0570.16%
2023/05/09711.5100.0011.5273,0140.23%
2023/05/05211.8200.0011.8222,9480.07%
2023/05/021111.5400.0011.55112,7750.40%
2023/04/28511.6600.0011.7552,6900.19%
2023/04/27911.92511.9111.8942,6160.15%
2023/04/26112.0700.0012.0712,5870.04%
2023/04/2500.00511.8611.91-52,566-0.19%
2023/04/24211.5900.0011.6122,5140.08%
2023/04/181211.5100.0011.51122,4430.49%
2023/04/17311.7800.0011.8132,3510.13%
2023/04/10212.3000.0012.3422,1870.09%
2023/04/07312.4900.0012.4332,1680.14%
2023/04/0600.00412.4312.45-42,145-0.19%
2023/03/291211.6500.0011.70122,0100.60%
2023/03/22211.8800.0011.8721,9490.10%
2023/03/21212.1600.0012.1721,9140.10%
2023/03/20212.3000.0012.3021,9070.10%
2023/03/17212.0400.0012.0321,8990.11%
2023/03/1600.00212.1812.22-21,921-0.10%
2023/03/15111.6600.0011.7111,8240.05%
2023/03/13211.6700.0011.6721,7550.11%
2023/02/23210.9900.0011.0021,6180.12%
2023/02/17111.0400.0011.0311,4010.07%
2023/02/16711.4200.0011.4971,3540.52%
2023/02/14211.7400.0011.7721,3670.15%
2023/02/09212.0000.0011.9821,3560.15%
2023/02/08212.0000.0012.0121,3460.15%
2023/02/07412.1100.0012.1641,3230.30%
2023/02/06512.2500.0012.2851,2920.39%
2023/02/03212.793012.7012.77-281,253-2.23%
2023/01/31412.1900.0012.2041,2150.33%
2023/01/17212.1300.0012.1321,2220.16%
2023/01/16112.2500.0012.2411,2210.08%
2023/01/1200.00412.2012.16-41,176-0.34%
2022/12/30111.1500.0011.1111,1350.09%
2022/12/29611.0000.0011.0061,1250.53%
2022/12/282211.1400.0011.12221,1211.96%
2022/12/27311.5700.0011.5631,1150.27%
2022/12/26111.6800.0011.6811,1050.09%
2022/12/221011.931911.9211.95-91,112-0.81%
2022/12/21211.6700.0011.7321,1250.18%
2022/12/20612.0300.0011.8161,1200.54%
2022/12/19212.4700.0012.4821,0820.18%
2022/12/13112.4400.0012.4211,0440.10%
2022/12/12112.3900.0012.5311,0330.10%
2022/12/0900.004013.0113.11-401,001-4.00%
2022/12/081512.9500.0012.96159661.55%
2022/12/07112.431012.3912.40-9901-1.00%
2022/12/0500.00112.2912.33-1834-0.12%
2022/12/022012.1700.0012.09208162.45%
2022/11/30111.4900.0011.5018010.12%
2022/11/29111.733411.7311.70-33780-4.23%
2022/11/25111.85211.8811.85-1757-0.13%
2022/11/2400.00711.8611.83-7728-0.96%
2022/11/16110.86110.8010.7806650.00%
2022/11/15110.5600.0010.5616470.15%
2022/11/11210.7100.0010.7126380.31%
2022/11/0859.8200.009.8155810.86%
2022/10/261210.2500.0010.29125932.02%
2022/10/2529.7800.009.8225860.34%
2022/10/2429.8700.009.9825820.34%
2022/10/21210.1900.0010.0925730.35%
2022/10/20310.4900.0010.4935650.53%
2022/10/19210.8000.0010.8025620.36%
2022/10/13511.3000.0011.3055520.91%
2022/10/11711.1900.0011.0875431.29%
2022/10/07211.7800.0011.7525340.37%
2022/09/28511.5500.0011.5455100.98%
2022/09/27512.1500.0012.1754881.02%
2022/09/1500.00313.1213.04-3456-0.66%
2022/09/14512.8800.0013.0154551.10%
2022/09/13812.9600.0012.9984481.78%
2022/09/122013.1700.0013.10204524.42%
2022/09/0800.00213.3513.41-2454-0.44%
2022/09/07212.9700.0013.0224550.44%
2022/07/1400.00715.1215.06-7344-2.03%
2022/07/13114.7400.0014.8013560.28%
2022/07/11114.2500.0014.3013610.28%
2022/07/08114.6300.0014.6413600.28%
2022/07/07215.0000.0014.9023590.56%
2022/07/05214.6600.0014.7523620.55%
2022/07/0100.00514.7114.83-5362-1.38%
2022/06/22513.9100.0013.8853401.47%
2022/06/07514.6500.0014.6552871.74%
2022/02/1600.00820.9721.01-840-19.84%
2022/02/1500.00221.5921.59-238-5.21%
2022/01/071023.6400.0023.50103330.03%
2021/07/1900.001725.7325.69-17141-12.03%
2021/07/091725.3700.0025.151713212.88%
2021/01/0600.00128.4728.05-1130-0.77%
2020/12/21128.9600.0028.9611310.76%
2020/01/0800.00224.7724.42-2629-0.32%
2019/12/16124.4800.0024.5516740.15%
2019/12/13124.0200.0024.0716740.15%
2019/11/2000.00125.0925.07-1585-0.17%
2019/11/01125.671025.6125.55-9454-1.98%
2019/10/291024.3000.0024.31103792.64%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音