期街口S&P黃豆 (00693U)-凱基-彰化券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
23.23
漲跌
▼0.12
漲幅
-0.51%
成交量
249張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	0.00	1	24.03	24.03	-1	165	-0.60%
2024/03/08	1	23.66	0	0.00	23.71	1	154	0.65%
2023/12/05	0	0.00	5	27.00	27.00	-5	60	-8.32%
2023/11/29	5	27.82	0	0.00	27.65	5	58	8.55%
2023/11/15	0	0.00	2	28.64	28.63	-2	72	-2.74%
2023/11/14	0	0.00	5	28.48	28.50	-5	74	-6.75%
2023/11/13	0	0.00	1	28.01	27.98	-1	75	-1.33%
2023/11/10	0	0.00	1	27.73	27.74	-1	77	-1.30%
2023/11/09	0	0.00	9	28.26	28.28	-9	76	-11.72%
2023/11/08	0	0.00	1	28.40	28.39	-1	76	-1.31%
2023/11/06	0	0.00	4	28.00	28.04	-4	76	-5.26%
2023/11/02	4	27.33	0	0.00	27.33	4	76	5.26%
2023/10/31	0	0.00	4	27.02	26.95	-4	80	-4.99%
2023/10/27	4	27.02	0	0.00	27.00	4	81	4.89%
2023/10/23	0	0.00	5	27.20	27.22	-5	89	-5.62%
2023/10/20	2	27.58	0	0.00	27.56	2	91	2.18%
2023/10/13	5	27.02	0	0.00	27.13	5	95	5.26%
2023/10/12	0	0.00	5	26.33	26.42	-5	96	-5.17%
2023/10/11	5	26.77	0	0.00	26.75	5	96	5.17%
2023/09/28	2	27.47	0	0.00	27.40	2	108	1.85%
2023/09/22	4	27.30	0	0.00	27.32	4	116	3.44%
2023/09/08	0	0.00	2	28.45	28.42	-2	173	-1.15%
2023/08/22	0	0.00	2	28.71	28.53	-2	192	-1.04%
2023/08/08	4	27.22	0	0.00	27.25	4	192	2.08%
2023/07/31	2	28.48	0	0.00	28.37	2	184	1.08%
2023/07/28	1	29.15	0	0.00	29.16	1	181	0.55%
2023/07/21	2	29.29	0	0.00	29.14	2	177	1.13%
2023/07/19	2	29.17	0	0.00	29.18	2	173	1.15%
2023/06/13	0	0.00	2	25.17	25.20	-2	98	-2.02%
2023/06/12	2	25.24	0	25.01	25.24	2	97	2.05%
2023/02/07	0	0.00	1	27.00	27.00	-1	130	-0.76%
2022/12/12	0	26.40	0	0.00	26.22	0	173	0.01%
2022/10/13	0	0.00	2	25.29	25.32	-2	216	-0.92%
2022/10/12	0	0.00	10	24.93	24.99	-10	215	-4.64%
2022/10/07	1	24.68	0	0.00	24.69	1	213	0.47%
2022/10/05	1	25.12	0	0.00	25.10	1	217	0.46%
2022/09/26	0	0.00	2	25.92	25.76	-2	245	-0.81%
2022/09/15	1	26.45	0	0.00	26.33	1	261	0.38%
2022/09/13	0	0.00	1	26.85	27.05	-1	257	-0.39%
2022/09/06	1	25.58	0	0.00	25.58	1	247	0.40%
2022/09/02	1	25.35	0	0.00	25.37	1	252	0.40%
2022/08/31	0	0.00	1	25.89	25.90	-1	263	-0.38%
2022/08/26	1	25.85	0	0.00	25.83	1	264	0.38%
2022/08/23	1	26.09	0	0.00	26.07	1	260	0.38%
2022/07/28	0	0.00	1	25.65	25.68	-1	342	-0.29%
2022/07/06	1	23.65	5	23.55	23.66	-4	395	-1.01%
2022/07/04	0	0.00	2	25.00	25.06	-2	388	-0.51%
2022/06/28	4	25.83	0	0.00	25.97	4	400	1.00%
2022/06/23	0	0.00	10	25.79	25.81	-10	410	-2.43%
2022/06/22	0	0.00	8	26.88	26.75	-8	412	-1.94%
2022/05/10	2	25.52	0	0.00	25.78	2	670	0.30%
2022/05/06	2	26.42	0	0.00	26.43	2	691	0.29%
2022/05/05	1	26.73	0	0.00	26.75	1	728	0.14%
2022/04/27	3	26.86	0	0.00	26.90	3	746	0.40%
2022/04/26	2	27.05	0	0.00	27.04	2	748	0.27%
2022/04/25	0	0.00	12	27.07	27.03	-12	739	-1.62%
2022/04/22	0	0.00	11	27.47	27.43	-11	734	-1.50%
2022/04/20	2	27.37	0	0.00	27.33	2	743	0.27%
2022/03/25	6	27.06	0	0.00	26.98	6	716	0.84%
2022/03/22	3	26.87	0	0.00	27.27	3	695	0.43%
2022/03/21	10	26.69	0	0.00	26.72	10	665	1.50%
2022/03/16	2	26.47	0	0.00	26.51	2	652	0.31%
2022/03/15	0	0.00	1	26.22	26.17	-1	647	-0.15%
2022/03/14	1	26.69	0	0.00	26.69	1	640	0.16%
2022/03/11	1	26.61	0	0.00	26.61	1	633	0.16%
2022/03/10	2	26.55	0	0.00	26.58	2	631	0.32%
2022/03/09	0	0.00	1	27.11	27.20	-1	617	-0.16%
2022/03/07	1	26.79	0	0.00	26.79	1	583	0.17%
2022/03/04	1	26.41	0	0.00	26.47	1	557	0.18%
2022/03/03	2	26.61	7	26.65	26.73	-5	541	-0.92%
2022/03/02	21	26.55	2	26.50	26.25	19	538	3.53%
2022/02/25	7	26.39	0	0.00	26.37	7	508	1.38%
2022/02/24	2	26.88	3	27.00	26.87	-1	503	-0.20%
2022/02/22	0	0.00	1	25.54	25.60	-1	465	-0.21%
2022/02/10	0	0.00	1	25.10	25.37	-1	471	-0.21%
2022/01/21	0	0.00	2	22.35	22.22	-2	388	-0.51%
2022/01/11	0	0.00	1	21.88	21.85	-1	381	-0.26%
2022/01/05	0	0.00	2	21.91	21.91	-2	381	-0.52%
2021/12/17	0	0.00	5	20.21	20.18	-5	319	-1.56%
2021/11/18	5	20.38	0	0.00	20.41	5	271	1.84%
2021/11/17	0	0.00	8	20.03	20.04	-8	267	-2.99%
2021/11/15	8	19.81	0	0.00	19.80	8	254	3.15%
2021/11/09	2	18.99	4	19.00	18.98	-2	255	-0.78%
2021/11/08	1	19.34	0	0.00	19.27	1	240	0.42%
2021/10/25	1	19.83	0	0.00	19.86	1	243	0.41%
2021/10/21	3	20.11	0	0.00	20.11	3	243	1.23%
2021/10/04	2	19.93	0	0.00	19.94	2	265	0.75%
2021/10/01	1	20.25	0	0.00	20.19	1	273	0.37%
2021/09/01	1	20.88	0	0.00	20.85	1	489	0.20%
2021/08/24	1	20.95	0	0.00	21.09	1	539	0.19%
2021/08/23	0	0.00	1	21.05	21.14	-1	539	-0.19%
2021/06/18	1	20.62	0	0.00	20.53	1	1,344	0.07%
2021/05/14	0	0.00	2	24.25	24.18	-2	1,736	-0.12%
2021/05/13	0	0.00	1	24.68	24.64	-1	1,750	-0.06%
2021/05/12	1	24.79	1	24.90	24.90	0	1,828	0.00%
2021/05/07	0	0.00	1	24.07	24.09	-1	2,040	-0.05%
2021/05/06	1	23.58	0	0.00	23.70	1	2,069	0.05%
2021/04/26	1	23.15	0	0.00	23.13	1	3,003	0.03%
2021/04/23	2	23.12	0	0.00	23.10	2	3,010	0.07%
2021/04/20	0	0.00	12	22.01	22.05	-12	3,133	-0.38%
2021/04/15	0	0.00	7	21.42	21.43	-7	3,329	-0.21%
2021/04/14	0	0.00	6	21.15	21.14	-6	3,381	-0.18%
2021/03/30	0	0.00	5	21.19	21.12	-5	4,086	-0.12%
2021/03/25	3	21.79	2	21.80	21.80	1	4,355	0.02%
2021/03/09	1	21.96	0	0.00	22.00	1	4,928	0.02%
2021/02/25	0	0.00	1	21.77	21.80	-1	5,506	-0.02%
2021/02/18	10	21.19	0	0.00	21.18	10	5,895	0.17%
2021/01/29	0	0.00	5	20.74	20.73	-5	6,518	-0.08%
2021/01/25	0	0.00	7	19.94	19.90	-7	6,610	-0.11%
2021/01/22	5	20.63	5	20.63	20.58	0	6,620	0.00%
2021/01/19	0	0.00	14	21.30	21.40	-14	7,128	-0.20%
2021/01/13	0	0.00	4	21.91	21.92	-4	7,355	-0.05%
2021/01/11	4	21.23	0	0.00	21.12	4	7,420	0.05%
2021/01/07	14	20.84	0	0.00	20.80	14	7,746	0.18%
2021/01/05	1	20.17	0	0.00	20.23	1	9,198	0.01%
2020/12/31	0	0.00	2	20.01	20.10	-2	9,244	-0.02%
2020/12/25	0	0.00	6	19.32	19.38	-6	9,288	-0.06%
2020/12/24	4	19.28	15	19.41	19.42	-11	9,418	-0.12%
2020/12/22	0	0.00	15	19.08	19.09	-15	9,536	-0.16%
2020/12/21	4	18.86	0	0.00	18.88	4	9,731	0.04%
2020/12/18	0	0.00	15	18.60	18.63	-15	9,860	-0.15%
2020/12/16	0	0.00	3	18.18	18.23	-3	10,284	-0.03%
2020/12/02	8	17.85	22	17.84	17.83	-14	11,584	-0.12%
2020/12/01	8	18.06	0	0.00	18.06	8	11,592	0.07%
2020/11/27	2	18.17	10	18.16	18.15	-8	11,639	-0.07%
2020/11/25	10	18.46	0	0.00	18.43	10	12,438	0.08%
2020/11/23	1	18.47	0	0.00	18.49	1	12,669	0.01%
2020/11/20	1	18.25	0	0.00	18.33	1	12,842	0.01%
2020/11/16	0	0.00	20	17.74	17.76	-20	12,845	-0.16%
2020/11/12	0	0.00	10	17.70	17.71	-10	12,873	-0.08%
2020/11/09	0	0.00	5	17.06	17.06	-5	12,857	-0.04%
2020/11/06	0	0.00	4	17.07	17.02	-4	12,797	-0.03%
2020/11/05	0	0.00	24	16.84	16.90	-24	12,738	-0.19%
2020/11/04	4	16.39	3	16.43	16.44	1	12,637	0.01%
2020/11/03	5	16.31	0	0.00	16.33	5	12,636	0.04%
2020/11/02	0	0.00	3	16.21	16.16	-3	12,634	-0.02%
2020/10/30	0	0.00	14	16.29	16.27	-14	12,502	-0.11%
2020/10/29	2	16.24	3	16.30	16.29	-1	12,232	-0.01%
2020/10/28	0	0.00	26	16.55	16.55	-26	11,893	-0.22%
2020/10/26	0	0.00	21	16.79	16.77	-21	11,645	-0.18%
2020/10/23	10	16.58	5	16.58	16.56	5	11,600	0.04%
2020/10/22	0	0.00	7	16.47	16.53	-7	11,634	-0.06%
2020/10/21	0	0.00	9	16.52	16.55	-9	11,605	-0.08%
2020/10/20	0	0.00	8	16.30	16.35	-8	11,596	-0.07%
2020/10/19	11	16.27	0	0.00	16.25	11	11,595	0.09%
2020/10/16	0	0.00	16	16.40	16.35	-16	11,558	-0.14%
2020/10/15	5	16.35	15	16.36	16.32	-10	11,364	-0.09%
2020/10/14	2	16.17	66	16.15	16.15	-64	11,275	-0.57%
2020/10/13	10	16.01	0	0.00	16.14	10	11,191	0.09%
2020/10/12	30	16.60	4	16.61	16.62	26	10,146	0.26%
2020/10/08	0	0.00	3	16.39	16.39	-3	10,063	-0.03%
2020/10/07	11	16.18	3	16.21	16.24	8	10,043	0.08%
2020/10/05	0	0.00	4	15.87	15.89	-4	9,835	-0.04%
2020/09/30	5	15.41	0	0.00	15.41	5	9,752	0.05%
2020/09/28	0	0.00	6	15.67	15.67	-6	9,683	-0.06%
2020/09/25	1	15.58	0	0.00	15.58	1	9,606	0.01%
2020/09/24	0	0.00	24	15.65	15.62	-24	9,444	-0.25%
2020/09/23	5	15.90	0	0.00	15.86	5	9,177	0.05%
2020/09/22	11	16.00	3	16.02	15.99	8	9,015	0.09%
2020/09/21	11	16.28	0	0.00	16.29	11	8,739	0.13%
2020/09/18	5	16.30	5	16.31	16.31	0	8,527	0.00%
2020/09/17	7	15.83	0	0.00	15.82	7	8,291	0.08%
2020/09/14	0	0.00	1	15.67	15.72	-1	7,853	-0.01%
2020/09/09	2	15.22	0	0.00	15.22	2	7,547	0.03%
2020/09/08	5	15.30	0	0.00	15.26	5	7,459	0.07%
2020/09/07	2	15.47	0	0.00	15.39	2	7,100	0.03%
2020/09/04	0	0.00	5	15.17	15.17	-5	6,944	-0.07%
2020/09/03	4	15.09	0	0.00	15.08	4	6,878	0.06%
2020/09/02	3	14.90	2	14.97	14.90	1	6,705	0.01%
2020/09/01	9	14.98	1	14.84	14.97	8	6,633	0.12%
2020/08/31	6	15.13	5	15.16	15.12	1	6,340	0.02%
2020/08/28	9	14.77	24	14.78	14.78	-15	5,886	-0.25%
2020/08/27	9	14.47	4	14.50	14.50	5	5,658	0.09%
2020/08/26	13	14.41	6	14.43	14.41	7	5,440	0.13%
2020/08/24	2	14.08	0	0.00	14.14	2	5,111	0.04%
2020/08/21	7	14.19	0	0.00	14.20	7	5,035	0.14%
2020/08/20	0	0.00	65	14.28	14.29	-65	4,916	-1.32%
2020/08/19	5	14.25	0	0.00	14.24	5	4,822	0.10%
2020/08/18	0	0.00	14	14.28	14.26	-14	4,659	-0.30%
2020/08/17	54	14.16	6	14.15	14.16	48	4,585	1.05%
2020/08/13	10	13.90	22	13.89	13.90	-12	4,374	-0.27%
2020/08/12	4	13.61	0	0.00	13.63	4	4,280	0.09%
2020/08/11	2	13.67	4	13.66	13.68	-2	4,265	-0.05%
2020/08/10	7	13.55	0	0.00	13.56	7	4,189	0.17%
2020/08/06	0	0.00	1	13.71	13.70	-1	4,044	-0.02%
2020/08/05	9	13.76	85	13.76	13.76	-76	3,958	-1.92%
2020/07/29	5	13.83	0	0.00	13.83	5	3,986	0.13%
2020/07/28	20	13.91	2	13.86	13.85	18	3,962	0.45%
2020/07/24	61	14.09	0	0.00	14.10	61	3,974	1.53%
2020/07/23	9	13.99	0	0.00	14.01	9	3,951	0.23%
2020/07/22	2	14.02	0	0.00	14.04	2	4,112	0.05%
2020/07/21	4	14.03	0	0.00	14.04	4	4,568	0.09%
2020/07/20	41	14.07	0	0.00	14.07	41	4,761	0.86%
2020/07/17	4	14.01	2	14.00	14.00	2	4,704	0.04%
2020/07/16	13	14.24	0	0.00	14.22	13	4,401	0.30%
2020/07/15	5	14.37	0	0.00	14.41	5	4,372	0.11%
2020/07/14	8	14.38	0	0.00	14.39	8	4,441	0.18%
2020/07/13	26	14.55	0	0.00	14.54	26	4,387	0.59%
2020/07/10	4	14.82	0	0.00	14.80	4	4,364	0.09%
2020/07/09	20	14.83	0	0.00	14.90	20	4,347	0.46%
2020/07/08	9	14.82	3	14.85	14.85	6	4,364	0.14%
2020/07/07	13	14.81	0	0.00	14.98	13	4,330	0.30%
2020/07/06	7	14.61	0	0.00	14.66	7	4,237	0.17%
2020/06/24	1	14.26	0	0.00	14.26	1	4,255	0.02%
2020/06/22	2	14.31	1	14.36	14.40	1	4,266	0.02%
2020/06/17	0	0.00	5	14.09	14.11	-5	4,488	-0.11%
2020/06/16	5	14.12	0	0.00	14.21	5	4,532	0.11%
2020/06/05	0	0.00	9	14.20	14.24	-9	4,378	-0.21%
2020/06/04	10	13.76	25	13.78	13.79	-15	4,245	-0.35%
2020/06/03	5	13.69	14	13.69	13.70	-9	4,259	-0.21%
2020/06/02	5	13.58	0	0.00	13.59	5	4,255	0.12%
2020/06/01	4	13.68	10	13.66	13.66	-6	4,262	-0.14%
2020/05/29	3	13.61	0	0.00	13.64	3	4,274	0.07%
2020/05/28	0	0.00	30	13.70	13.71	-30	4,280	-0.70%
2020/05/27	0	0.00	3	13.71	13.69	-3	4,287	-0.07%
2020/05/22	2	13.58	0	0.00	13.58	2	4,287	0.05%
2020/05/19	1	13.77	0	0.00	13.71	1	4,202	0.02%
2020/05/18	20	13.68	0	0.00	13.68	20	4,168	0.48%
2020/05/15	23	13.66	0	0.00	13.65	23	4,154	0.55%
2020/05/11	20	13.88	0	0.00	13.89	20	4,065	0.49%
2020/05/04	0	0.00	23	14.01	14.00	-23	3,711	-0.62%
2020/04/30	0	0.00	2	14.09	14.10	-2	3,652	-0.05%
2020/04/29	2	13.89	14	13.88	13.85	-12	3,576	-0.34%
2020/04/28	0	0.00	7	14.13	14.01	-7	3,470	-0.20%
2020/04/27	1	14.09	4	14.02	14.24	-3	3,393	-0.09%
2020/04/24	12	14.01	7	14.33	14.38	5	3,141	0.16%
2020/04/23	11	13.65	0	0.00	13.69	11	2,560	0.43%
2020/04/22	7	13.44	0	0.00	13.42	7	2,284	0.31%
2020/04/15	3	13.76	0	0.00	13.76	3	1,964	0.15%
2020/04/14	3	13.82	0	0.00	13.83	3	1,931	0.16%
2020/04/10	1	13.97	0	0.00	14.20	1	1,832	0.05%
2020/04/09	8	13.86	0	0.00	13.88	8	1,812	0.44%
2020/04/08	0	0.00	2	13.88	13.87	-2	1,804	-0.11%
2020/04/07	5	13.93	0	0.00	13.91	5	1,820	0.27%
2020/04/06	7	13.80	0	0.00	13.82	7	1,782	0.39%
2020/03/31	0	0.00	11	14.30	14.34	-11	1,708	-0.64%
2020/03/27	2	14.23	3	14.23	14.29	-1	1,610	-0.06%
2020/03/26	2	14.24	5	14.18	14.21	-3	1,576	-0.19%
2020/03/25	1	14.44	0	0.00	14.43	1	1,534	0.07%
2020/03/24	25	14.33	13	14.26	14.30	12	1,508	0.80%
2020/03/23	13	14.01	7	14.00	14.03	6	1,384	0.43%
2020/03/20	4	13.64	0	0.00	13.71	4	1,218	0.33%
2020/03/19	0	0.00	20	13.19	13.23	-20	1,162	-1.72%
2020/03/18	1	13.30	0	0.00	13.30	1	1,150	0.09%
2020/03/13	0	0.00	1	13.57	13.72	-1	1,102	-0.09%
2020/02/26	0	0.00	5	14.38	14.43	-5	864	-0.58%
2020/02/24	0	0.00	5	14.48	14.47	-5	825	-0.61%
2020/02/21	10	14.62	0	0.00	14.60	10	799	1.25%
2020/02/13	1	14.59	0	0.00	14.59	1	713	0.14%
2020/02/10	10	14.52	0	0.00	14.52	10	710	1.41%
2020/02/06	10	14.49	0	0.00	14.51	10	707	1.41%
2020/02/03	3	14.33	0	0.00	14.33	3	687	0.44%
2020/01/15	5	15.41	0	0.00	15.41	5	622	0.80%
2020/01/10	1	15.47	0	0.00	15.48	1	630	0.16%
2020/01/06	1	15.46	5	15.43	15.40	-4	656	-0.61%
2020/01/02	10	15.65	4	15.65	15.65	6	652	0.92%
2019/12/30	1	15.52	10	15.44	15.50	-9	628	-1.43%
2019/12/27	2	15.59	0	0.00	15.59	2	633	0.32%
2019/12/19	0	0.00	8	15.40	15.37	-8	673	-1.19%
2019/12/18	0	0.00	5	15.44	15.43	-5	674	-0.74%
2019/12/11	0	0.00	5	15.07	15.06	-5	767	-0.65%
2019/11/28	2	14.79	0	0.00	14.79	2	858	0.23%
2019/11/22	2	15.07	0	0.00	15.06	2	867	0.23%
2019/11/05	9	15.69	0	0.00	15.70	9	927	0.97%
2019/11/01	0	0.00	1	15.58	15.62	-1	952	-0.10%
2019/10/29	0	0.00	6	15.63	15.63	-6	984	-0.61%
2019/10/28	0	0.00	3	15.62	15.62	-3	984	-0.30%
2019/10/23	5	15.90	0	0.00	15.90	5	992	0.50%
2019/10/22	1	15.80	0	0.00	15.86	1	993	0.10%
2019/10/17	0	0.00	6	15.78	15.77	-6	994	-0.60%
2019/10/16	0	0.00	6	15.88	15.87	-6	996	-0.60%
2019/10/15	0	0.00	15	15.91	15.91	-15	995	-1.51%
2019/10/14	0	0.00	7	15.98	15.95	-7	995	-0.70%
2019/10/09	0	0.00	2	15.68	15.68	-2	994	-0.20%
2019/10/04	0	0.00	5	15.52	15.50	-5	998	-0.50%
2019/10/02	0	0.00	2	15.63	15.59	-2	983	-0.20%
2019/09/16	5	15.29	1	15.33	15.30	4	1,006	0.40%
2019/09/09	5	14.70	0	0.00	14.72	5	888	0.56%
2019/09/06	1	14.77	0	0.00	14.79	1	894	0.11%
2019/09/05	0	0.00	1	14.93	14.98	-1	891	-0.11%
2019/09/04	2	14.86	0	0.00	14.88	2	888	0.22%
2019/08/30	0	0.00	1	14.90	14.91	-1	959	-0.10%
2019/08/28	1	14.75	0	0.00	14.72	1	991	0.10%
2019/08/23	5	14.90	5	14.89	14.89	0	1,053	0.00%
2019/08/21	0	0.00	4	14.91	14.92	-4	1,161	-0.34%
2019/08/20	0	0.00	86	14.91	14.94	-86	1,169	-7.35%
2019/08/16	5	15.00	0	0.00	15.01	5	1,186	0.42%
2019/08/14	5	15.25	1	15.24	15.23	4	1,199	0.33%
2019/08/13	2	15.25	0	0.00	15.18	2	1,207	0.17%
2019/08/12	2	15.23	0	0.00	15.21	2	1,212	0.16%
2019/08/08	89	14.86	0	0.00	14.86	89	1,207	7.37%
2019/08/07	5	14.84	17	14.80	14.86	-12	1,243	-0.96%
2019/08/06	0	0.00	10	14.88	14.94	-10	1,263	-0.79%
2019/08/05	15	14.83	0	0.00	14.78	15	1,283	1.17%
2019/08/01	1	15.06	0	0.00	15.07	1	1,328	0.08%
2019/07/31	5	15.35	0	0.00	15.40	5	1,324	0.38%
2019/07/29	5	15.48	0	0.00	15.43	5	1,408	0.36%
2019/07/26	1	15.42	0	0.00	15.42	1	1,451	0.07%
2019/07/24	2	15.49	0	0.00	15.52	2	1,481	0.13%
2019/07/22	7	15.61	0	0.00	15.62	7	1,491	0.47%
2019/07/19	5	15.50	0	0.00	15.50	5	1,514	0.33%
2019/07/17	2	15.50	0	0.00	15.49	2	1,527	0.13%
2019/07/15	0	0.00	8	15.95	15.99	-8	1,518	-0.53%
2019/07/12	3	15.68	0	0.00	15.66	3	1,518	0.20%
2019/07/10	5	15.47	0	0.00	15.46	5	1,500	0.33%
2019/07/04	2	15.54	0	0.00	15.55	2	1,467	0.14%
2019/07/02	1	15.58	0	0.00	15.57	1	1,447	0.07%
2019/07/01	1	15.93	0	0.00	15.91	1	1,427	0.07%
2019/06/28	4	15.67	0	0.00	15.68	4	1,407	0.28%
2019/06/27	2	15.79	0	0.00	15.77	2	1,402	0.14%
2019/06/26	1	15.79	0	0.00	15.77	1	1,407	0.07%
2019/06/25	2	16.03	0	0.00	16.04	2	1,433	0.14%
2019/06/21	4	16.09	0	0.00	16.07	4	1,433	0.28%
2019/06/20	2	15.86	0	0.00	15.88	2	1,444	0.14%
2019/06/04	0	0.00	4	15.82	15.82	-4	1,271	-0.31%
2019/05/29	4	15.55	1	15.55	15.66	3	1,195	0.25%
2019/05/22	1	14.70	0	0.00	14.68	1	1,151	0.09%
2019/05/20	0	0.00	4	14.69	14.69	-4	1,163	-0.34%
2019/05/16	0	0.00	1	14.82	14.86	-1	1,159	-0.09%
2019/05/14	0	0.00	3	14.47	14.47	-3	1,112	-0.27%
2019/05/13	3	14.25	0	0.00	14.25	3	1,092	0.27%
2019/05/10	4	14.47	0	0.00	14.42	4	1,067	0.37%
2019/05/09	1	14.60	0	0.00	14.61	1	1,025	0.10%
2019/05/08	0	0.00	1	14.77	14.79	-1	1,000	-0.10%
2019/05/07	0	0.00	1	14.71	14.72	-1	990	-0.10%
2019/05/06	2	14.59	0	0.00	14.64	2	968	0.21%
2019/04/30	2	15.30	0	0.00	15.30	2	867	0.23%
2019/04/29	2	15.46	0	0.00	15.46	2	853	0.23%
2019/04/24	1	15.59	0	0.00	15.59	1	818	0.12%
2019/04/23	1	15.83	0	0.00	15.83	1	796	0.13%
2019/04/16	1	16.14	0	0.00	16.13	1	791	0.13%
2019/04/12	1	16.09	0	0.00	16.09	1	829	0.12%
2019/03/13	2	16.16	0	0.00	16.18	2	849	0.24%
2019/03/07	1	16.28	0	0.00	16.29	1	947	0.11%
2019/03/04	1	16.55	0	0.00	16.54	1	936	0.11%
2019/02/26	3	16.62	0	0.00	16.62	3	925	0.32%
2019/02/25	1	16.89	0	0.00	16.85	1	906	0.11%
2019/02/22	1	16.68	0	0.00	16.71	1	888	0.11%
2019/02/20	1	16.49	0	0.00	16.48	1	864	0.12%
2019/02/18	1	16.58	0	0.00	16.61	1	846	0.12%
2019/01/28	0	0.00	10	16.83	16.82	-10	856	-1.17%
2019/01/16	1	16.42	0	0.00	16.42	1	924	0.11%
2019/01/07	2	16.87	1	16.84	16.83	1	996	0.10%
2018/12/24	0	0.00	2	16.33	16.30	-2	1,041	-0.19%
2018/12/22	0	0.00	7	16.16	16.13	-7	1,048	-0.67%
2018/12/20	1	16.56	0	0.00	16.56	1	1,061	0.09%
2018/12/19	1	16.80	0	0.00	16.80	1	1,040	0.10%
2018/12/17	2	16.83	0	0.00	16.80	2	1,043	0.19%
2018/12/05	0	0.00	2	16.85	16.91	-2	1,057	-0.19%
2018/11/29	0	0.00	2	16.51	16.51	-2	949	-0.21%
2018/11/16	12	16.51	1	16.50	16.51	11	1,104	1.00%
2018/10/16	3	16.76	0	0.00	16.73	3	1,103	0.27%
2018/10/11	1	16.05	0	0.00	16.01	1	1,087	0.09%
2018/10/08	4	16.48	0	0.00	16.44	4	1,088	0.37%
2018/10/04	3	16.28	0	0.00	16.25	3	1,090	0.28%
2018/10/02	4	16.15	0	0.00	16.12	4	1,082	0.37%
2018/09/26	3	16.11	0	0.00	16.10	3	1,069	0.28%
2018/09/21	3	15.99	0	0.00	15.99	3	1,068	0.28%
2018/09/14	0	0.00	3	15.86	15.88	-3	1,044	-0.29%
2018/09/12	2	15.76	0	0.00	15.77	2	1,070	0.19%
2018/08/31	2	15.74	0	0.00	15.84	2	1,141	0.18%
2018/08/27	2	16.11	0	0.00	16.10	2	1,058	0.19%
2018/08/24	1	16.26	0	0.00	16.30	1	1,018	0.10%
2018/08/23	1	16.50	0	0.00	16.51	1	989	0.10%
2018/08/22	2	16.78	5	16.75	16.75	-3	968	-0.31%
2018/08/21	1	16.89	0	0.00	16.84	1	967	0.10%
2018/08/14	5	16.44	0	0.00	16.45	5	938	0.53%
2018/08/13	2	16.23	0	0.00	16.24	2	941	0.21%
2018/08/07	0	0.00	13	17.02	17.03	-13	884	-1.47%
2018/08/06	0	0.00	5	17.03	17.03	-5	882	-0.57%
2018/07/31	1	16.91	0	0.00	16.90	1	847	0.12%
2018/07/30	1	16.88	0	0.00	16.86	1	837	0.12%
2018/07/27	1	16.69	0	0.00	16.76	1	818	0.12%
2018/07/19	1	16.29	0	0.00	16.29	1	722	0.14%
2018/07/18	1	16.34	0	0.00	16.33	1	722	0.14%
2018/07/16	3	15.97	0	0.00	15.95	3	698	0.43%
2018/07/13	3	16.19	0	0.00	16.24	3	661	0.45%
2018/07/11	1	16.32	0	0.00	16.41	1	631	0.16%
2018/07/10	1	16.52	0	0.00	16.52	1	629	0.16%
2018/07/09	2	16.87	0	0.00	16.83	2	622	0.32%
2018/07/03	1	16.62	0	0.00	16.48	1	610	0.16%
2018/06/28	1	16.81	0	0.00	16.84	1	609	0.16%
2018/06/27	0	0.00	3	16.92	16.88	-3	610	-0.49%
2018/06/26	2	17.02	0	0.00	17.04	2	601	0.33%
2018/06/25	4	17.30	0	0.00	17.28	4	589	0.68%
2018/06/21	1	17.18	0	0.00	17.20	1	575	0.17%
2018/06/19	1	17.41	0	0.00	17.46	1	541	0.18%
2018/06/15	1	17.97	0	0.00	17.98	1	512	0.20%
2018/06/13	4	18.50	0	0.00	18.39	4	509	0.78%
2018/06/11	1	18.89	0	0.00	18.88	1	496	0.20%
2018/06/08	5	19.02	0	0.00	19.01	5	510	0.98%
2018/06/05	2	19.47	0	0.00	19.55	2	484	0.41%
2018/06/04	1	19.66	0	0.00	19.67	1	484	0.21%
2018/05/30	1	19.96	0	0.00	19.84	1	507	0.20%
2018/05/21	0	0.00	1	19.83	19.84	-1	553	-0.18%
2018/05/18	1	19.52	0	0.00	19.59	1	553	0.18%
2018/05/10	1	19.77	0	0.00	19.84	1	559	0.18%
2018/04/12	2	20.60	0	0.00	20.61	2	577	0.35%
2018/04/09	0	0.00	6	20.62	20.60	-6	568	-1.06%
2018/03/19	2	20.45	0	0.00	20.46	2	507	0.39%
2018/03/16	1	20.56	0	0.00	20.58	1	495	0.20%
2018/03/15	3	20.46	0	0.00	20.42	3	487	0.62%
2018/01/29	0	0.00	3	19.73	19.73	-3	311	-0.96%
2018/01/25	0	0.00	2	19.72	19.73	-2	305	-0.65%
2018/01/05	0	0.00	10	19.40	19.39	-10	318	-3.14%
2018/01/02	10	19.36	3	19.38	19.38	7	314	2.22%