期元大S&P黃金正2 (00708L)-凱基-彰化券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
40.15
漲跌
▼0.03
漲幅
-0.07%
成交量
678張
產業
上市
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	23	40.18	40.18	-23	1,672	-1.38%
2024/12/10	2	40.80	1	40.83	40.84	1	1,639	0.06%
2024/12/09	1	39.81	0	0.00	39.85	1	1,651	0.06%
2024/12/06	1	39.21	1	40.00	40.01	0	1,646	0.00%
2024/12/05	0	0.00	1	40.20	40.24	-1	1,642	-0.06%
2024/12/02	1	39.77	0	0.00	39.50	1	1,641	0.06%
2024/11/26	2	39.64	0	0.00	39.60	2	1,619	0.12%
2024/11/21	1	40.63	0	0.00	40.62	1	1,530	0.07%
2024/11/19	0	0.00	9	39.56	39.65	-9	1,525	-0.59%
2024/11/14	4	38.10	0	0.00	37.88	4	1,500	0.27%
2024/11/13	5	39.35	0	0.00	39.32	5	1,463	0.34%
2024/11/12	9	39.76	0	0.00	39.47	9	1,458	0.62%
2024/11/11	1	41.37	0	0.00	41.29	1	1,429	0.07%
2024/11/08	6	42.30	0	0.00	42.07	6	1,404	0.43%
2024/11/07	0	0.00	14	40.71	41.08	-14	1,352	-1.03%
2024/11/06	0.1	43.55	0	0.00	43.59	0.1	1,239	0.01%
2024/10/30	0.2	44.91	0	0.00	44.98	0.2	1,246	0.01%
2024/10/29	14	44.20	0	0.00	44.16	14	1,231	1.14%
2024/10/21	0.1	43.43	0	0.00	43.32	0.1	1,233	0.01%
2024/09/27	2	41.83	2	41.90	41.75	0	1,173	0.00%
2024/09/26	2	41.56	2	41.59	41.61	0	1,154	0.00%
2024/09/24	4	40.69	0	0.00	41.00	4	1,108	0.36%
2024/09/11	10	37.53	0	0.00	37.60	10	980	1.02%
2024/09/03	2	36.95	2	36.85	36.90	0	967	0.00%
2024/08/27	0	0.00	5	37.45	37.46	-5	959	-0.52%
2024/08/26	2	37.50	0	0.00	37.44	2	961	0.21%
2024/08/22	1	37.23	0	0.00	37.29	1	944	0.11%
2024/08/21	1	37.79	0	0.00	37.72	1	939	0.11%
2024/08/20	1	37.26	0	0.00	37.29	1	941	0.11%
2024/08/14	2	36.51	2	36.25	36.25	0	972	0.00%
2024/06/04	0	0.00	10	34.15	34.17	-10	1,104	-0.91%
2024/04/23	0	0.00	40	33.36	33.67	-40	1,137	-3.52%
2024/04/19	10	36.15	0	0.00	35.86	10	1,068	0.94%
2024/04/16	40	36.07	11	35.92	36.06	29	981	2.96%
2024/04/11	1	34.57	0	0.00	34.64	1	894	0.11%
2024/03/22	0	0.00	4	30.28	29.99	-4	830	-0.48%
2024/03/20	1	29.59	0	0.00	29.54	1	800	0.12%
2024/03/19	3	29.63	0	0.00	29.55	3	833	0.36%
2024/03/11	0	0.00	1	30.26	30.23	-1	851	-0.12%
2024/02/05	0	0.00	5	26.70	26.60	-5	858	-0.58%
2024/02/02	4	27.19	0	0.00	27.22	4	853	0.47%
2024/02/01	1	27.02	1	26.83	27.02	0	848	0.00%
2024/01/31	1	26.70	0	0.00	26.70	1	824	0.12%
2023/12/14	0	0.00	35	27.08	27.08	-35	1,222	-2.86%
2023/12/05	1	27.35	0	0.00	27.26	1	1,152	0.09%
2023/11/09	0	0.00	6	25.44	25.43	-6	1,024	-0.59%
2023/11/08	6	26.03	0	0.00	25.96	6	1,017	0.59%
2023/10/31	2	26.83	0	0.00	26.81	2	1,004	0.20%
2023/10/30	2	27.05	16	27.08	26.99	-14	999	-1.40%
2023/10/27	5	26.54	0	0.00	26.64	5	960	0.52%
2023/10/26	0	0.00	3	26.68	26.69	-3	947	-0.32%
2023/10/25	8	26.30	0	0.00	26.26	8	939	0.85%
2023/10/20	2	26.47	0	0.00	26.46	2	859	0.23%
2023/10/19	3	25.65	1	25.68	25.68	2	823	0.24%
2023/10/18	0	0.00	10	25.40	25.49	-10	799	-1.25%
2023/10/17	0	0.00	1	24.84	24.88	-1	774	-0.13%
2023/10/16	10	24.99	0	0.00	24.99	10	821	1.22%
2023/08/30	0	0.00	1	25.77	25.76	-1	795	-0.13%
2023/08/28	0	0.00	1	25.28	25.28	-1	807	-0.12%
2023/08/25	1	25.20	0	0.00	25.20	1	825	0.12%
2023/08/24	0	0.00	16	25.32	25.40	-16	843	-1.90%
2023/08/23	5	24.99	0	0.00	25.00	5	835	0.60%
2023/08/22	10	24.81	0	0.00	24.80	10	844	1.18%
2023/08/04	1	25.98	0	0.00	25.98	1	961	0.10%
2023/07/28	1	26.40	0	0.00	26.45	1	987	0.10%
2023/07/21	1	26.96	11	26.95	26.90	-10	1,015	-0.98%
2023/07/20	2	27.27	4	27.26	27.26	-2	1,021	-0.20%
2023/07/19	5	27.09	0	0.00	27.06	5	1,021	0.49%
2023/07/18	0	0.00	1	26.68	26.68	-1	964	-0.10%
2023/07/13	5	26.69	10	26.71	26.65	-5	964	-0.52%
2023/07/11	2	26.00	0	0.00	26.00	2	976	0.20%
2023/07/07	0	0.00	6	25.52	25.58	-6	995	-0.60%
2023/07/06	1	25.74	0	0.00	25.76	1	995	0.10%
2023/07/04	2	25.85	0	0.00	25.90	2	1,008	0.20%
2023/07/03	2	25.68	0	0.00	25.77	2	1,030	0.19%
2023/06/30	10	25.47	0	0.00	25.50	10	1,059	0.94%
2023/06/28	10	25.68	5	25.67	25.68	5	1,077	0.46%
2023/06/26	3	25.97	0	0.00	25.95	3	1,101	0.27%
2023/06/21	26	26.29	20	26.30	26.27	6	1,138	0.53%
2023/06/16	0	0.00	15	26.86	26.81	-15	1,206	-1.24%
2023/06/15	15	26.28	5	26.24	26.26	10	1,232	0.81%
2023/06/14	2	26.61	0	0.00	26.62	2	1,255	0.16%
2023/06/13	1	26.89	0	0.00	26.99	1	1,280	0.08%
2023/06/12	1	26.88	0	0.00	26.95	1	1,297	0.08%
2023/06/09	1	27.11	0	0.00	27.06	1	1,323	0.08%
2023/06/08	1	26.65	0	0.00	26.70	1	1,347	0.07%
2023/06/07	1	27.15	0	0.00	27.11	1	1,336	0.07%
2023/06/06	1	27.01	0	0.00	27.04	1	1,338	0.07%
2023/06/05	1	26.70	0	0.00	26.63	1	1,346	0.07%
2023/05/31	5	27.09	0	0.00	27.09	5	1,307	0.38%
2023/05/30	0	0.00	25	26.56	26.42	-25	1,289	-1.94%
2023/05/24	5	27.63	0	0.00	27.68	5	1,247	0.40%
2023/05/19	9	27.20	0	0.00	27.31	9	1,243	0.72%
2023/05/17	5	28.19	0	0.00	28.13	5	1,176	0.42%
2023/05/08	5	29.17	2	28.95	29.14	3	1,159	0.26%
2023/05/05	3	29.83	1	29.87	29.87	2	1,154	0.17%
2023/05/04	20	29.76	3	29.78	29.74	17	1,148	1.48%
2023/05/03	5	29.00	0	0.00	28.99	5	1,128	0.44%
2023/05/02	0	0.00	10	28.08	28.09	-10	1,113	-0.90%
2023/04/27	10	28.56	0	0.00	28.55	10	1,128	0.89%
2023/04/26	3	28.47	0	0.00	28.51	3	1,134	0.26%
2023/04/17	0	0.00	1	28.80	28.80	-1	1,168	-0.09%
2023/04/14	0	0.00	2	29.93	29.90	-2	1,157	-0.17%
2023/04/06	3	29.12	0	0.00	29.13	3	1,142	0.26%
2023/03/24	0	0.00	7	28.62	28.55	-7	1,050	-0.67%
2023/03/22	0	0.00	2	27.38	27.18	-2	1,020	-0.20%
2023/03/15	2	26.28	3	26.25	26.19	-1	889	-0.11%
2023/03/13	3	25.77	10	25.61	25.69	-7	870	-0.80%
2023/03/10	5	24.38	0	0.00	24.37	5	854	0.59%
2023/03/08	5	24.00	0	0.00	23.92	5	866	0.58%
2023/03/06	0	0.00	34	25.00	25.13	-34	838	-4.06%
2023/03/03	10	24.75	0	0.00	24.70	10	836	1.20%
2023/03/02	4	24.55	0	0.00	24.57	4	840	0.48%
2023/03/01	15	24.53	12	24.45	24.55	3	854	0.35%
2023/02/24	5	24.37	0	0.00	24.36	5	851	0.59%
2023/02/22	4	24.71	0	0.00	24.67	4	867	0.46%
2023/02/21	4	24.83	20	24.80	24.72	-16	906	-1.76%
2023/02/20	4	24.90	0	0.00	24.84	4	945	0.42%
2023/02/17	10	24.52	0	0.00	24.46	10	970	1.03%
2023/02/16	10	24.82	0	0.00	24.74	10	1,009	0.99%
2023/02/10	0	0.00	2	25.18	25.18	-2	1,095	-0.18%
2023/02/09	2	25.89	0	0.00	25.89	2	1,112	0.18%
2023/01/16	0	0.00	1	27.48	27.30	-1	1,127	-0.09%
2023/01/09	0	0.00	6	26.17	26.25	-6	1,102	-0.54%
2023/01/06	4	25.22	0	0.00	25.16	4	1,085	0.37%
2023/01/04	0	0.00	3	25.41	25.43	-3	1,060	-0.28%
2023/01/03	1	25.03	0	0.00	25.24	1	1,068	0.09%
2022/12/29	1	24.43	0	0.00	24.47	1	1,041	0.10%
2022/12/21	0	0.00	1	24.73	24.69	-1	1,122	-0.09%
2022/12/19	1	24.11	6	24.15	24.11	-5	1,137	-0.44%
2022/12/16	6	23.77	0	0.00	23.77	6	1,143	0.52%
2022/12/08	0	0.00	5	23.95	23.94	-5	1,183	-0.42%
2022/12/07	0	0.00	5	23.70	23.70	-5	1,181	-0.42%
2022/12/06	10	23.66	0	0.00	23.67	10	1,199	0.83%
2022/12/01	0	0.00	1	23.85	23.95	-1	1,186	-0.08%
2022/11/28	0	0.00	3	23.20	23.25	-3	1,202	-0.25%
2022/11/25	3	23.47	0	0.00	23.46	3	1,226	0.24%
2022/11/24	0	0.00	1	23.39	23.37	-1	1,233	-0.08%
2022/11/22	1	23.15	0	0.00	23.14	1	1,244	0.08%
2022/11/21	0	0.00	5	23.19	23.19	-5	1,238	-0.40%
2022/11/16	3	23.99	0	0.00	23.97	3	1,181	0.25%
2022/11/15	2	23.92	0	0.00	23.92	2	1,142	0.18%
2022/11/14	0	0.00	3	23.70	23.61	-3	1,112	-0.27%
2022/11/11	3	23.44	0	0.00	23.54	3	1,063	0.28%
2022/11/07	0	0.00	2	21.45	21.47	-2	956	-0.21%
2022/10/31	0	0.00	13	20.71	20.81	-13	889	-1.46%
2022/10/28	2	21.32	1	21.35	21.32	1	889	0.11%
2022/10/27	12	21.34	0	0.00	21.39	12	889	1.35%
2022/10/26	0	0.00	10	21.06	21.15	-10	902	-1.11%
2022/10/25	3	20.97	0	0.00	20.97	3	903	0.33%
2022/10/24	3	21.19	0	0.00	21.13	3	916	0.33%
2022/10/18	2	21.26	0	0.00	21.25	2	898	0.22%
2022/10/14	2	21.48	0	0.00	21.47	2	914	0.22%
2022/10/13	0	0.00	51	21.52	21.54	-51	911	-5.60%
2022/10/12	15	21.45	0	0.00	21.47	15	915	1.64%
2022/10/11	0	0.00	21	21.36	21.38	-21	927	-2.27%
2022/10/06	18	22.93	0	0.00	22.90	18	927	1.94%
2022/10/05	3	22.90	21	22.87	22.87	-18	924	-1.95%
2022/10/04	4	22.38	0	0.00	22.37	4	907	0.44%
2022/09/30	14	21.43	0	0.00	21.48	14	882	1.59%
2022/09/29	2	21.23	0	0.00	21.12	2	885	0.23%
2022/09/26	0	0.00	5	20.87	20.74	-5	907	-0.55%
2022/09/23	6	21.63	0	0.00	21.64	6	903	0.66%
2022/09/14	2	22.40	0	0.00	22.52	2	817	0.24%
2022/08/25	7	23.97	0	0.00	23.95	7	800	0.87%
2022/08/11	0	0.00	2	24.85	24.73	-2	876	-0.23%
2022/08/10	2	24.86	0	0.00	24.86	2	897	0.22%
2022/08/05	0	0.00	9	24.95	24.93	-9	973	-0.92%
2022/08/04	5	24.41	0	0.00	24.50	5	972	0.51%
2022/08/02	5	24.51	6	24.48	24.51	-1	1,006	-0.10%
2022/07/27	0	0.00	3	22.96	22.94	-3	1,012	-0.30%
2022/07/25	8	23.19	0	0.00	23.19	8	1,076	0.74%
2022/07/19	0	0.00	2	22.70	22.82	-2	1,144	-0.17%
2022/07/18	2	22.98	0	0.00	22.98	2	1,145	0.17%
2022/07/08	1	23.67	0	0.00	23.67	1	1,209	0.08%
2022/07/01	0	0.00	5	25.48	25.38	-5	1,256	-0.40%
2022/06/30	1	25.80	0	0.00	25.83	1	1,267	0.08%
2022/06/27	5	26.38	0	0.00	26.44	5	1,301	0.38%
2022/06/20	1	26.60	0	0.00	26.60	1	1,430	0.07%
2022/06/16	0	0.00	2	26.38	26.30	-2	1,411	-0.14%
2022/06/15	2	25.83	0	0.00	25.92	2	1,410	0.14%
2022/06/14	2	26.22	0	0.00	26.18	2	1,412	0.14%
2022/06/08	0	0.00	2	26.83	26.79	-2	1,605	-0.12%
2022/06/07	2	26.60	0	0.00	26.65	2	1,663	0.12%
2022/06/01	0	0.00	1	26.42	26.31	-1	1,862	-0.05%
2022/05/27	0	0.00	2	26.85	26.98	-2	1,917	-0.10%
2022/05/25	3	27.29	1	27.30	27.28	2	1,983	0.10%
2022/05/24	0	0.00	13	26.98	27.10	-13	2,072	-0.63%
2022/05/23	7	27.12	0	0.00	27.06	7	2,080	0.34%
2022/05/20	6	26.72	0	0.00	26.78	6	2,091	0.29%
2022/05/16	1	26.05	3	26.06	25.80	-2	2,157	-0.09%
2022/05/12	7	27.12	0	0.00	27.11	7	2,205	0.32%
2022/05/11	0	0.00	9	26.60	26.78	-9	2,206	-0.41%
2022/05/10	2	27.47	0	0.00	27.53	2	2,193	0.09%
2022/05/06	5	27.88	0	0.00	27.90	5	2,164	0.23%
2022/05/05	15	28.62	2	28.56	28.64	13	2,168	0.60%
2022/05/03	0	0.00	3	27.33	27.39	-3	2,172	-0.14%
2022/04/29	15	28.75	0	0.00	28.85	15	2,128	0.70%
2022/04/26	0	0.00	10	28.64	28.69	-10	2,114	-0.47%
2022/04/25	5	29.22	3	29.06	29.09	2	2,085	0.10%
2022/04/21	3	30.13	0	0.00	30.14	3	2,066	0.15%
2022/04/20	0	0.00	8	29.95	29.96	-8	2,072	-0.39%
2022/04/19	0	0.00	3	30.91	30.91	-3	2,054	-0.15%
2022/04/18	8	31.28	0	0.00	31.37	8	2,040	0.39%
2022/04/15	0	0.00	14	30.76	30.97	-14	2,025	-0.69%
2022/04/14	4	31.05	0	0.00	30.82	4	2,027	0.20%
2022/04/12	1	30.46	0	0.00	30.51	1	1,983	0.05%
2022/04/11	6	29.89	0	0.00	29.85	6	1,957	0.31%
2022/04/08	2	29.44	0	0.00	29.48	2	1,938	0.10%
2022/04/07	0	0.00	1	29.31	29.24	-1	1,933	-0.05%
2022/03/30	0	0.00	14	29.29	29.33	-14	1,891	-0.74%
2022/03/29	2	29.31	16	29.30	29.30	-14	1,896	-0.74%
2022/03/28	2	30.19	0	0.00	29.93	2	1,881	0.11%
2022/03/25	0	0.00	6	30.50	30.44	-6	1,860	-0.32%
2022/03/24	2	29.86	0	0.00	29.89	2	1,833	0.11%
2022/03/23	7	29.26	0	0.00	29.26	7	1,820	0.38%
2022/03/21	0	0.00	1	29.27	29.43	-1	1,814	-0.06%
2022/03/18	1	29.72	2	29.58	29.60	-1	1,810	-0.06%
2022/03/17	2	29.72	0	0.00	29.69	2	1,810	0.11%
2022/03/15	2	29.98	2	29.78	29.66	0	1,782	0.00%
2022/03/10	5	30.95	0	0.00	31.18	5	1,602	0.31%
2022/03/09	29	33.25	5	33.28	33.81	24	1,546	1.55%
2022/03/08	0	0.00	3	31.46	31.59	-3	1,472	-0.20%
2022/03/07	2	31.50	0	0.00	31.46	2	1,463	0.14%
2022/03/03	2	29.39	0	0.00	29.39	2	1,348	0.15%
2022/03/02	4	29.77	0	0.00	29.74	4	1,355	0.30%
2022/02/24	1	29.03	3	29.85	29.85	-2	1,308	-0.15%
2022/02/23	5	28.65	0	0.00	28.51	5	1,232	0.41%
2022/02/22	2	28.91	0	0.00	28.94	2	1,229	0.16%
2022/02/18	1	28.35	3	28.59	28.35	-2	1,226	-0.16%
2022/02/17	3	27.80	0	0.00	27.90	3	1,196	0.25%
2022/02/16	0	0.00	11	27.21	27.24	-11	1,173	-0.94%
2022/02/15	2	27.95	0	0.00	28.03	2	1,163	0.17%
2022/02/14	5	27.31	0	0.00	27.28	5	1,136	0.44%
2022/02/07	0	0.00	3	26.08	26.05	-3	1,135	-0.26%
2022/01/26	6	27.16	0	0.00	27.14	6	1,123	0.53%
2022/01/24	0	0.00	1	26.82	26.84	-1	1,105	-0.09%
2022/01/11	0	0.00	5	25.95	25.95	-5	1,097	-0.46%
2022/01/07	5	25.58	0	0.00	25.59	5	1,118	0.45%
2021/12/16	0	0.00	2	25.41	25.37	-2	1,204	-0.17%
2021/12/02	1	25.28	0	0.00	25.32	1	1,176	0.08%
2021/11/30	0	0.00	2	25.61	25.67	-2	1,142	-0.18%
2021/11/26	3	25.90	0	0.00	25.90	3	1,126	0.27%
2021/11/15	0	0.00	1	27.89	27.71	-1	1,163	-0.09%
2021/11/12	1	27.72	0	0.00	27.72	1	1,161	0.09%
2021/11/11	0	0.00	1	27.60	27.54	-1	1,161	-0.09%
2021/10/12	0	0.00	1	24.98	24.99	-1	1,351	-0.07%
2021/10/07	1	24.91	0	0.00	24.91	1	1,386	0.07%
2021/10/04	0	0.00	1	24.99	24.99	-1	1,425	-0.07%
2021/10/01	0	0.00	1	24.77	24.71	-1	1,432	-0.07%
2021/09/24	0	0.00	5	24.68	24.70	-5	1,466	-0.34%
2021/09/23	0	0.00	10	25.05	25.10	-10	1,501	-0.67%
2021/09/17	1	24.90	0	0.00	25.01	1	1,525	0.07%
2021/09/10	0	0.00	2	26.08	26.10	-2	1,600	-0.12%
2021/09/06	2	26.93	0	0.00	26.94	2	1,748	0.11%
2021/08/18	0	0.00	1	25.93	25.92	-1	1,882	-0.05%
2021/08/16	5	25.66	0	0.00	25.48	5	1,906	0.26%
2021/07/30	10	27.26	0	0.00	27.20	10	2,135	0.47%
2021/07/23	0	0.00	3	26.61	26.58	-3	2,421	-0.12%
2021/07/13	0	0.00	1	26.81	26.71	-1	2,647	-0.04%
2021/07/07	1	26.55	0	0.00	26.42	1	2,727	0.04%
2021/07/06	0	0.00	1	26.60	26.58	-1	2,720	-0.04%
2021/06/17	0	0.00	2	27.15	27.10	-2	2,687	-0.07%
2021/06/16	0	0.00	1	28.19	28.33	-1	2,667	-0.04%
2021/06/08	0	0.00	1	29.62	29.46	-1	2,748	-0.04%
2021/06/07	0	0.00	1	29.22	29.14	-1	2,789	-0.04%
2021/06/04	1	28.60	0	0.00	28.61	1	2,817	0.04%
2021/06/03	1	29.78	0	0.00	29.69	1	2,788	0.04%
2021/05/26	0	0.00	1	29.80	29.85	-1	3,148	-0.03%
2021/05/25	0	0.00	12	29.03	28.93	-12	3,127	-0.38%
2021/05/24	1	29.22	0	0.00	29.21	1	3,117	0.03%
2021/05/07	0	0.00	1	27.31	27.31	-1	3,281	-0.03%
2021/05/04	0	0.00	7	26.42	26.28	-7	3,127	-0.22%
2021/04/29	2	26.29	0	0.00	26.25	2	3,120	0.06%
2021/04/27	1	26.05	0	0.00	26.15	1	3,138	0.03%
2021/04/22	0	0.00	2	26.66	26.57	-2	3,100	-0.06%
2021/04/21	2	26.23	0	0.00	26.28	2	3,120	0.06%
2021/04/20	4	25.97	0	0.00	25.93	4	3,148	0.13%
2021/04/16	0	0.00	1	25.75	25.79	-1	3,315	-0.03%
2021/04/13	0	0.00	4	24.78	24.80	-4	3,440	-0.12%
2021/04/12	2	25.19	0	0.00	25.02	2	3,483	0.06%
2021/04/08	2	25.11	2	25.09	25.14	0	3,565	0.00%
2021/04/01	0	0.00	3	24.21	24.35	-3	3,639	-0.08%
2021/03/31	7	23.55	0	0.00	23.48	7	3,583	0.20%
2021/03/25	2	25.13	0	0.00	25.12	2	3,595	0.06%
2021/03/19	0	0.00	3	24.85	24.93	-3	3,810	-0.08%
2021/03/11	0	0.00	4	24.85	24.88	-4	3,893	-0.10%
2021/03/09	0	0.00	3	23.55	23.69	-3	3,948	-0.08%
2021/03/08	2	24.30	2	24.28	24.20	0	3,972	0.00%
2021/03/05	3	23.69	0	0.00	23.74	3	3,995	0.08%
2021/03/04	2	24.36	0	0.00	24.41	2	4,035	0.05%
2021/03/03	0	0.00	3	24.95	24.96	-3	3,997	-0.08%
2021/03/02	5	24.56	0	0.00	24.39	5	3,986	0.13%
2021/02/26	2	26.08	0	0.00	26.00	2	3,981	0.05%
2021/02/23	4	27.36	2	27.26	27.31	2	4,084	0.05%
2021/02/18	1	26.50	0	0.00	26.50	1	4,013	0.02%
2021/02/05	2	26.88	2	26.91	26.98	0	3,992	0.00%
2021/02/03	0	0.00	2	28.30	28.37	-2	3,942	-0.05%
2021/02/02	0	0.00	2	29.05	28.76	-2	4,160	-0.05%
2021/02/01	3	28.99	2	28.75	28.99	1	4,200	0.02%
2021/01/21	3	29.27	0	0.00	29.38	3	4,388	0.07%
2021/01/20	2	28.70	0	0.00	28.70	2	4,356	0.05%
2021/01/19	1	28.44	0	0.00	28.38	1	4,361	0.02%
2021/01/18	2	27.85	0	0.00	28.09	2	4,356	0.05%
2021/01/14	5	28.64	0	0.00	28.50	5	4,326	0.12%
2021/01/11	0	0.00	25	28.24	28.29	-25	4,232	-0.59%
2021/01/07	1	31.02	0	0.00	31.02	1	4,019	0.02%
2021/01/06	2	31.96	0	0.00	31.88	2	3,971	0.05%
2021/01/05	20	31.84	0	0.00	31.78	20	3,912	0.51%
2021/01/04	0	0.00	6	31.12	31.23	-6	3,916	-0.15%
2020/12/31	0	0.00	4	30.47	30.17	-4	3,804	-0.11%
2020/12/28	0	0.00	10	30.46	30.42	-10	3,751	-0.27%
2020/12/22	0	0.00	2	29.93	29.90	-2	3,798	-0.05%
2020/12/21	4	30.62	0	0.00	30.65	4	3,831	0.10%
2020/12/16	0	0.00	3	29.02	29.19	-3	3,878	-0.08%
2020/12/08	1	29.51	2	29.50	29.72	-1	3,882	-0.03%
2020/12/04	0	0.00	13	28.79	28.79	-13	3,867	-0.34%
2020/12/02	8	27.94	34	27.97	27.92	-26	3,781	-0.69%
2020/12/01	0	0.00	24	27.10	27.18	-24	3,740	-0.64%
2020/11/30	27	26.90	34	27.00	26.62	-7	3,763	-0.19%
2020/11/25	6	27.94	0	0.00	27.79	6	3,765	0.16%
2020/11/24	26	28.51	4	28.61	28.43	22	3,689	0.60%
2020/11/23	0	0.00	1	30.00	30.00	-1	3,612	-0.03%
2020/11/20	0	0.00	1	29.79	29.83	-1	3,643	-0.03%
2020/11/13	12	30.26	2	30.20	30.19	10	3,798	0.26%
2020/11/12	10	29.85	0	0.00	30.00	10	3,913	0.26%
2020/11/11	0	0.00	2	30.30	30.30	-2	3,981	-0.05%
2020/11/10	14	30.07	0	0.00	30.29	14	4,000	0.35%
2020/11/09	0	0.00	10	33.02	33.06	-10	3,887	-0.26%
2020/11/06	0	0.00	4	32.30	32.35	-4	4,182	-0.10%
2020/11/03	0	0.00	10	30.90	30.86	-10	4,430	-0.23%
2020/10/29	10	30.35	0	0.00	30.54	10	4,619	0.22%
2020/10/27	2	31.39	0	0.00	31.37	2	4,702	0.04%
2020/10/22	2	31.67	0	0.00	31.64	2	5,143	0.04%
2020/10/13	4	31.80	0	0.00	31.75	4	5,627	0.07%
2020/09/30	0	0.00	15	31.11	31.12	-15	5,826	-0.26%
2020/09/29	0	0.00	5	30.78	30.61	-5	5,864	-0.09%
2020/09/25	0	0.00	6	30.36	30.45	-6	5,884	-0.10%
2020/09/24	10	30.17	10	30.14	29.87	0	5,893	0.00%
2020/09/23	0	0.00	2	31.09	31.02	-2	5,941	-0.03%
2020/09/21	2	33.22	0	0.00	33.21	2	5,870	0.03%
2020/09/17	12	32.99	0	0.00	33.06	12	6,146	0.20%
2020/09/16	0	0.00	2	33.45	33.65	-2	6,185	-0.03%
2020/09/15	0	0.00	7	33.80	33.90	-7	6,401	-0.11%
2020/09/10	5	33.30	0	0.00	33.26	5	6,306	0.08%
2020/09/08	3	32.55	0	0.00	32.47	3	6,386	0.05%
2020/09/04	2	32.83	0	0.00	32.84	2	6,540	0.03%
2020/09/03	2	32.88	20	33.21	32.98	-18	6,635	-0.27%
2020/09/02	10	33.74	0	0.00	33.74	10	6,622	0.15%
2020/09/01	10	34.05	23	34.43	34.65	-13	6,692	-0.19%
2020/08/31	7	34.00	0	0.00	33.93	7	6,692	0.10%
2020/08/28	10	32.82	10	33.08	33.07	0	6,808	0.00%
2020/08/26	11	32.61	0	0.00	32.40	11	6,835	0.16%
2020/08/25	4	32.80	0	0.00	32.76	4	6,886	0.06%
2020/08/24	1	32.80	0	0.00	32.79	1	6,923	0.01%
2020/08/21	3	33.27	0	0.00	33.35	3	7,011	0.04%
2020/08/20	1	33.22	0	0.00	33.22	1	7,108	0.01%
2020/08/19	2	35.09	0	0.00	34.98	2	6,981	0.03%
2020/08/18	2	34.82	5	34.70	34.93	-3	6,945	-0.04%
2020/08/17	10	33.10	0	0.00	33.31	10	6,925	0.14%
2020/08/13	3	33.06	22	32.92	32.90	-19	6,994	-0.27%
2020/08/12	30	31.61	11	32.42	31.12	19	7,016	0.27%
2020/08/11	0	0.00	13	35.88	35.82	-13	6,825	-0.19%
2020/08/10	0	0.00	3	36.43	36.35	-3	6,865	-0.04%
2020/08/07	16	37.41	15	37.26	37.41	1	6,812	0.01%
2020/08/06	19	37.05	14	36.99	37.17	5	6,630	0.08%
2020/08/03	1	34.62	0	0.00	34.81	1	6,613	0.02%
2020/07/30	6	34.29	1	34.43	34.12	5	6,607	0.08%
2020/07/29	3	34.08	1	34.03	34.01	2	6,568	0.03%
2020/07/28	0	0.00	11	34.06	33.45	-11	6,558	-0.17%
2020/07/27	0	0.00	14	33.05	33.61	-14	6,272	-0.22%
2020/07/24	9	32.14	14	32.07	32.05	-5	6,174	-0.08%
2020/07/23	1	31.59	0	0.00	31.64	1	6,215	0.02%
2020/07/22	1	31.18	3	31.09	31.15	-2	6,201	-0.03%
2020/07/21	4	29.86	11	29.90	29.89	-7	6,118	-0.11%
2020/07/20	5	29.59	11	29.53	29.59	-6	6,259	-0.10%
2020/07/17	0	0.00	1	29.27	29.29	-1	6,318	-0.02%
2020/07/16	0	0.00	1	29.80	29.78	-1	6,356	-0.02%
2020/07/15	3	29.74	0	0.00	29.74	3	6,480	0.05%
2020/07/14	7	29.49	0	0.00	29.44	7	6,623	0.11%
2020/07/13	5	29.74	0	0.00	29.75	5	6,650	0.08%
2020/07/10	0	0.00	80	29.65	29.64	-80	6,749	-1.19%
2020/07/09	2	30.15	18	30.11	30.16	-16	6,881	-0.23%
2020/07/08	59	29.65	18	29.65	29.67	41	6,918	0.59%
2020/07/07	0	0.00	2	29.29	29.26	-2	6,958	-0.03%
2020/07/06	3	28.95	0	0.00	28.88	3	6,976	0.04%
2020/07/03	1	29.06	5	29.05	29.06	-4	7,054	-0.06%
2020/07/01	10	29.49	2	29.49	29.50	8	7,345	0.11%
2020/06/30	9	28.95	7	28.94	28.93	2	7,501	0.03%
2020/06/24	12	29.13	6	29.08	29.08	6	7,558	0.08%
2020/06/23	0	0.00	8	28.51	28.51	-8	7,510	-0.11%
2020/06/22	16	28.54	20	28.64	28.58	-4	7,647	-0.05%
2020/06/19	0	0.00	6	27.48	27.49	-6	7,783	-0.08%
2020/06/18	5	27.43	0	0.00	27.47	5	8,125	0.06%
2020/06/15	22	27.35	15	27.59	27.35	7	8,585	0.08%
2020/06/12	15	27.43	0	0.00	27.38	15	8,623	0.17%
2020/06/11	1	27.65	2	27.68	27.55	-1	8,820	-0.01%
2020/06/10	0	0.00	6	27.15	27.20	-6	8,950	-0.07%
2020/06/09	13	26.55	0	0.00	26.46	13	9,320	0.14%
2020/06/08	13	26.17	0	0.00	26.28	13	9,504	0.14%
2020/06/05	13	27.09	1	27.15	27.00	12	9,488	0.13%
2020/06/04	4	26.71	0	0.00	26.70	4	9,672	0.04%
2020/06/03	5	27.43	0	0.00	27.43	5	9,868	0.05%
2020/06/02	1	28.09	0	0.00	28.03	1	10,103	0.01%
2020/06/01	0	0.00	3	28.15	28.31	-3	10,143	-0.03%
2020/05/29	1	27.57	0	0.00	27.62	1	10,256	0.01%
2020/05/28	3	27.49	1	27.35	27.51	2	10,326	0.02%
2020/05/27	3	27.16	3	27.05	27.07	0	10,560	0.00%
2020/05/26	0	0.00	2	28.11	28.17	-2	10,495	-0.02%
2020/05/25	4	27.97	4	27.98	27.97	0	10,567	0.00%
2020/05/22	4	27.86	2	27.81	27.98	2	10,774	0.02%
2020/05/21	0	0.00	5	28.37	28.29	-5	10,880	-0.05%
2020/05/20	2	28.67	6	28.68	28.59	-4	10,839	-0.04%
2020/05/19	2	28.17	2	28.18	28.12	0	10,887	0.00%
2020/05/18	4	29.13	0	0.00	29.21	4	10,886	0.04%
2020/05/15	1	28.23	0	0.00	28.28	1	10,765	0.01%
2020/05/14	1	27.57	1	27.55	27.54	0	10,696	0.00%
2020/05/12	2	26.88	0	0.00	27.12	2	10,705	0.02%
2020/05/08	2	27.81	1	27.84	27.81	1	10,590	0.01%
2020/05/04	4	27.15	0	0.00	27.30	4	10,562	0.04%
2020/04/30	2	27.78	0	0.00	27.78	2	10,549	0.02%
2020/04/29	0	0.00	1	27.68	27.91	-1	10,636	-0.01%
2020/04/28	2	27.45	0	0.00	27.29	2	10,619	0.02%
2020/04/27	1	28.28	5	28.37	28.39	-4	10,665	-0.04%
2020/04/24	0	0.00	3	28.48	28.51	-3	10,706	-0.03%
2020/04/23	1	28.11	1	28.12	28.35	0	10,666	0.00%
2020/04/22	0	0.00	2	27.26	27.16	-2	10,524	-0.02%
2020/04/20	2	26.99	2	27.02	27.05	0	10,573	0.00%
2020/04/17	11	28.17	0	0.00	27.78	11	10,488	0.10%
2020/04/15	2	28.86	0	0.00	28.90	2	10,469	0.02%
2020/04/14	4	29.25	7	29.48	29.34	-3	10,591	-0.03%
2020/04/13	0	0.00	10	27.99	28.16	-10	10,503	-0.10%
2020/04/10	1	27.68	1	27.83	27.85	0	10,651	0.00%
2020/04/09	2	26.59	0	0.00	26.55	2	10,771	0.02%
2020/04/08	11	26.34	0	0.00	26.72	11	10,757	0.10%
2020/04/07	0	0.00	1	27.22	27.50	-1	10,715	-0.01%
2020/03/27	0	0.00	1	25.51	25.55	-1	10,081	-0.01%
2020/03/25	0	0.00	7	26.18	25.88	-7	9,717	-0.07%
2020/03/24	9	24.21	2	24.15	24.17	7	9,345	0.07%
2020/03/20	3	21.04	0	0.00	21.20	3	8,895	0.03%
2020/03/19	2	20.77	13	20.63	20.71	-11	8,725	-0.13%
2020/03/18	10	22.49	3	22.37	22.32	7	8,524	0.08%
2020/03/17	9	21.44	15	21.38	21.53	-6	8,409	-0.07%
2020/03/16	4	22.61	2	22.78	22.69	2	8,138	0.02%
2020/03/13	7	23.37	73	23.50	23.92	-66	7,882	-0.84%
2020/03/12	6	25.88	0	0.00	25.60	6	7,432	0.08%
2020/03/11	19	26.41	0	0.00	26.52	19	7,171	0.26%
2020/03/10	8	26.48	5	26.54	26.26	3	7,094	0.04%
2020/03/09	42	27.65	1	27.07	26.79	41	6,911	0.59%
2020/03/06	0	0.00	8	26.83	27.07	-8	6,546	-0.12%
2020/03/05	5	25.82	0	0.00	25.82	5	6,223	0.08%
2020/03/04	2	25.90	0	0.00	25.98	2	6,173	0.03%
2020/03/03	1	24.59	0	0.00	24.62	1	5,983	0.02%
2020/03/02	20	24.75	6	24.69	24.69	14	5,864	0.24%
2020/02/27	5	26.25	1	26.29	26.25	4	5,546	0.07%
2020/02/26	8	26.08	0	0.00	26.08	8	5,457	0.15%
2020/02/25	10	26.46	0	0.00	26.41	10	5,337	0.19%
2020/02/24	0	0.00	1	26.63	26.67	-1	5,100	-0.02%
2020/02/21	1	25.57	0	0.00	25.64	1	4,902	0.02%
2020/02/20	2	25.01	0	0.00	25.02	2	4,791	0.04%
2020/02/17	3	24.12	0	0.00	24.18	3	4,531	0.07%
2020/02/14	0	0.00	20	23.88	23.89	-20	4,467	-0.45%
2020/02/10	2	23.89	0	0.00	23.87	2	4,661	0.04%
2020/02/05	2	23.41	7	23.37	23.52	-5	4,844	-0.10%
2020/01/31	2	23.94	0	0.00	23.92	2	4,700	0.04%
2020/01/30	7	24.17	0	0.00	24.17	7	4,776	0.15%
2020/01/20	0	0.00	1	23.61	23.64	-1	4,673	-0.02%
2020/01/14	10	22.92	0	0.00	22.90	10	4,440	0.23%
2020/01/13	1	23.50	0	0.00	23.50	1	4,267	0.02%
2020/01/09	6	23.59	11	23.54	23.57	-5	4,150	-0.12%
2020/01/08	17	24.73	0	0.00	24.65	17	4,066	0.42%
2020/01/07	0	0.00	12	23.69	23.70	-12	3,808	-0.32%
2020/01/06	0	0.00	10	24.19	24.19	-10	3,713	-0.27%
2020/01/03	28	23.00	10	23.05	23.11	18	3,468	0.52%
2020/01/02	2	22.51	6	22.51	22.48	-4	3,270	-0.12%
2019/12/31	0	0.00	19	22.63	22.64	-19	3,226	-0.59%
2019/12/27	2	22.34	14	22.30	22.37	-12	3,172	-0.38%
2019/12/25	7	22.06	0	0.00	22.07	7	3,243	0.22%
2019/12/24	0	0.00	10	21.60	21.71	-10	3,187	-0.31%
2019/12/23	10	21.45	0	0.00	21.45	10	3,207	0.31%
2019/12/09	10	20.93	2	20.96	20.93	8	3,507	0.23%
2019/12/05	0	0.00	16	21.39	21.41	-16	3,707	-0.43%
2019/12/04	1	21.50	20	21.45	21.51	-19	3,884	-0.49%
2019/11/29	10	20.88	0	0.00	20.95	10	3,988	0.25%
2019/11/27	0	0.00	5	20.99	20.95	-5	4,071	-0.12%
2019/11/26	0	0.00	5	20.82	20.83	-5	4,139	-0.12%
2019/11/22	0	0.00	3	21.16	21.17	-3	4,224	-0.07%
2019/11/19	0	0.00	3	21.31	21.28	-3	4,390	-0.07%
2019/11/18	0	0.00	1	21.19	21.17	-1	4,384	-0.02%
2019/11/15	0	0.00	3	21.25	21.24	-3	4,453	-0.07%
2019/11/14	0	0.00	13	21.12	21.19	-13	4,472	-0.29%
2019/11/13	1	20.98	11	20.99	21.09	-10	4,489	-0.22%
2019/11/12	1	20.91	17	20.93	20.91	-16	4,530	-0.35%
2019/11/11	3	21.14	0	0.00	21.16	3	4,541	0.07%
2019/11/08	13	21.27	0	0.00	21.34	13	4,516	0.29%
2019/11/07	10	21.99	0	0.00	21.97	10	4,381	0.23%
2019/11/06	21	21.94	0	0.00	22.00	21	4,475	0.47%
2019/11/05	1	22.42	1	22.43	22.43	0	4,310	0.00%
2019/11/04	0	0.00	25	22.62	22.62	-25	4,424	-0.57%
2019/11/01	0	0.00	1	22.59	22.54	-1	4,474	-0.02%
2019/10/31	1	22.23	0	0.00	22.22	1	4,499	0.02%
2019/10/30	8	21.98	0	0.00	21.98	8	4,524	0.18%
2019/10/29	9	22.11	0	0.00	22.13	9	4,528	0.20%
2019/10/28	0	0.00	50	22.45	22.45	-50	4,440	-1.13%
2019/10/23	1	22.04	0	0.00	22.04	1	4,390	0.02%
2019/10/18	1	22.13	2	22.13	22.15	-1	4,534	-0.02%
2019/10/17	1	21.99	0	0.00	22.00	1	4,610	0.02%
2019/10/16	8	21.88	0	0.00	21.92	8	4,647	0.17%
2019/10/15	50	22.13	0	0.00	22.18	50	4,617	1.08%
2019/10/03	3	22.42	10	22.51	22.42	-7	4,823	-0.15%
2019/10/02	1	21.78	1	21.80	21.80	0	4,857	0.00%
2019/10/01	12	21.61	15	21.51	21.43	-3	4,858	-0.06%
2019/09/26	2	22.83	5	22.81	22.89	-3	4,741	-0.06%
2019/09/25	1	23.44	1	23.39	23.38	0	4,732	0.00%
2019/09/24	3	23.17	0	0.00	23.12	3	4,766	0.06%
2019/09/23	0	0.00	40	23.02	23.03	-40	4,786	-0.84%
2019/09/19	10	22.32	0	0.00	22.43	10	4,848	0.21%
2019/09/17	13	22.56	0	0.00	22.54	13	4,918	0.26%
2019/09/16	1	22.69	1	22.80	22.68	0	4,983	0.00%
2019/09/11	1	22.32	0	0.00	22.38	1	4,978	0.02%
2019/09/10	15	22.35	10	22.35	22.31	5	4,940	0.10%
2019/09/09	13	22.92	0	0.00	22.95	13	4,800	0.27%
2019/09/06	12	23.22	0	0.00	23.23	12	4,708	0.25%
2019/09/05	5	23.98	0	0.00	23.95	5	4,521	0.11%
2019/09/04	9	24.08	3	23.91	23.99	6	4,489	0.13%
2019/09/03	4	23.47	0	0.00	23.48	4	4,400	0.09%
2019/09/02	18	23.52	0	0.00	23.51	18	4,396	0.41%
2019/08/30	10	23.51	0	0.00	23.55	10	4,404	0.23%
2019/08/29	1	24.05	0	0.00	24.03	1	4,327	0.02%
2019/08/28	1	23.82	0	0.00	23.84	1	4,362	0.02%
2019/08/27	1	23.60	0	0.00	23.62	1	4,339	0.02%
2019/08/26	2	23.96	2	24.05	24.04	0	4,279	0.00%
2019/08/19	5	22.98	0	0.00	23.05	5	3,986	0.13%
2019/08/15	2	23.40	1	23.41	23.39	1	3,914	0.03%
2019/08/14	3	22.65	0	0.00	22.78	3	3,845	0.08%
2019/08/13	6	23.24	0	0.00	23.28	6	3,751	0.16%
2019/08/07	2	22.41	0	0.00	22.35	2	3,544	0.06%
2019/08/05	0	0.00	6	21.41	21.48	-6	3,353	-0.18%
2019/08/01	0	0.00	5	20.15	20.15	-5	3,131	-0.16%
2019/07/26	1	20.44	0	0.00	20.38	1	2,989	0.03%
2019/07/23	2	20.54	5	20.43	20.46	-3	2,918	-0.10%
2019/07/22	6	20.75	0	0.00	20.80	6	2,846	0.21%
2019/07/19	2	21.21	5	21.18	21.22	-3	2,751	-0.11%
2019/07/18	1	20.70	1	20.63	20.62	0	2,675	0.00%
2019/07/17	2	20.15	0	0.00	20.13	2	2,621	0.08%
2019/07/16	1	20.34	0	0.00	20.43	1	2,595	0.04%
2019/07/12	7	20.23	0	0.00	20.24	7	2,550	0.27%
2019/07/11	1	20.65	7	20.69	20.65	-6	2,518	-0.24%
2019/07/10	1	19.81	0	0.00	19.84	1	2,421	0.04%
2019/07/09	2	19.84	0	0.00	19.91	2	2,378	0.08%
2019/07/08	2	19.96	0	0.00	20.12	2	2,315	0.09%
2019/07/04	5	20.61	10	20.62	20.60	-5	2,209	-0.23%
2019/07/03	4	20.93	0	0.00	20.80	4	2,198	0.18%
2019/07/01	9	19.89	0	0.00	19.77	9	2,072	0.43%
2019/06/27	5	20.34	0	0.00	20.27	5	1,951	0.26%
2019/06/26	0	0.00	12	20.48	20.31	-12	1,970	-0.61%
2019/06/25	0	0.00	5	20.73	20.99	-5	1,887	-0.26%
2019/06/24	11	20.30	0	0.00	20.19	11	1,803	0.61%
2019/06/21	1	20.23	0	0.00	20.24	1	1,753	0.06%
2019/06/18	1	18.48	0	0.00	18.53	1	1,623	0.06%
2019/06/17	1	18.45	0	0.00	18.48	1	1,608	0.06%
2019/06/14	2	18.62	0	0.00	18.62	2	1,591	0.13%
2019/06/13	2	18.29	0	0.00	18.33	2	1,572	0.13%
2019/06/10	0	0.00	21	18.13	18.11	-21	1,534	-1.37%
2019/06/06	2	18.22	0	0.00	18.22	2	1,496	0.13%
2019/06/05	0	0.00	9	18.07	18.07	-9	1,473	-0.61%
2019/05/21	0	0.00	5	16.86	16.85	-5	1,357	-0.37%
2019/05/07	0	0.00	1	17.00	17.00	-1	1,316	-0.08%
2019/05/06	8	17.02	0	0.00	17.04	8	1,314	0.61%
2019/04/23	1	16.82	0	0.00	16.82	1	1,281	0.08%
2019/04/17	4	16.92	2	16.86	16.93	2	1,302	0.15%
2019/04/15	1	17.24	0	0.00	17.25	1	1,304	0.08%
2019/04/10	1	17.65	0	0.00	17.68	1	1,347	0.07%
2019/04/09	1	17.55	4	17.59	17.59	-3	1,359	-0.22%
2019/04/03	1	17.39	0	0.00	17.43	1	1,376	0.07%
2019/04/02	5	17.25	0	0.00	17.24	5	1,389	0.36%
2019/03/28	2	17.91	0	0.00	17.94	2	1,340	0.15%
2019/03/20	1	17.79	0	0.00	17.80	1	1,261	0.08%
2019/03/14	1	17.83	0	0.00	17.79	1	1,293	0.08%
2019/03/06	2	17.36	0	0.00	17.37	2	1,285	0.16%
2019/03/04	2	17.58	0	0.00	17.56	2	1,267	0.16%
2019/02/20	7	18.93	1	18.90	18.93	6	1,200	0.50%
2019/02/19	1	18.44	0	0.00	18.45	1	1,173	0.09%
2019/02/18	1	18.45	0	0.00	18.43	1	1,170	0.09%
2019/02/15	1	18.11	0	0.00	18.12	1	1,159	0.09%
2019/02/14	1	18.01	0	0.00	18.01	1	1,215	0.08%
2019/02/13	1	18.13	0	0.00	18.12	1	1,221	0.08%
2019/01/30	0	0.00	1	18.16	18.19	-1	1,221	-0.08%
2019/01/28	0	0.00	1	17.85	17.92	-1	1,209	-0.08%
2019/01/08	1	17.49	0	0.00	17.36	1	1,678	0.06%
2019/01/07	0	0.00	1	17.58	17.60	-1	1,695	-0.06%
2019/01/02	1	17.42	48	17.32	17.48	-47	1,708	-2.75%
2018/12/27	0	0.00	10	17.09	17.06	-10	1,695	-0.59%
2018/12/25	10	17.17	0	0.00	17.15	10	1,703	0.59%
2018/12/24	0	0.00	1	16.96	16.99	-1	1,687	-0.06%
2018/12/10	0	0.00	3	16.68	16.68	-3	1,632	-0.18%
2018/12/07	0	0.00	2	16.37	16.38	-2	1,620	-0.12%
2018/12/05	2	16.31	0	0.00	16.29	2	1,591	0.13%
2018/10/31	0	0.00	2	16.01	15.90	-2	1,486	-0.13%
2018/10/30	0	0.00	2	16.24	16.25	-2	1,379	-0.14%
2018/10/24	4	16.43	0	0.00	16.42	4	1,302	0.31%
2018/10/23	28	16.20	0	0.00	16.24	28	1,278	2.19%
2018/10/19	1	16.34	0	0.00	16.32	1	1,245	0.08%
2018/10/17	20	16.17	8	16.23	16.16	12	1,243	0.96%
2018/10/16	12	16.44	0	0.00	16.55	12	1,159	1.04%
2018/10/15	0	0.00	25	16.20	16.26	-25	1,059	-2.36%
2018/10/12	0	0.00	5	16.21	16.18	-5	1,018	-0.49%
2018/10/09	5	15.41	0	0.00	15.41	5	933	0.54%
2018/10/04	1	15.52	0	0.00	15.55	1	902	0.11%
2018/10/03	0	0.00	13	15.77	15.75	-13	889	-1.46%
2018/09/28	5	15.21	0	0.00	15.20	5	861	0.58%
2018/09/20	2	15.80	0	0.00	15.78	2	876	0.23%
2018/09/05	0	0.00	2	15.46	15.48	-2	933	-0.21%
2018/08/31	0	0.00	5	15.79	15.80	-5	920	-0.54%
2018/08/28	2	15.93	0	0.00	15.93	2	913	0.22%
2018/08/20	0	0.00	3	15.30	15.34	-3	868	-0.35%
2018/08/17	0	0.00	4	15.14	15.10	-4	853	-0.47%
2018/08/16	5	14.90	3	15.13	15.13	2	844	0.24%
2018/08/15	7	15.48	7	15.47	15.41	0	800	0.00%
2018/08/14	7	15.58	0	0.00	15.60	7	784	0.89%
2018/08/10	3	15.99	0	0.00	15.99	3	760	0.39%
2018/08/07	3	16.05	0	0.00	16.05	3	787	0.38%
2018/08/03	3	16.00	0	0.00	15.98	3	779	0.38%
2018/08/02	2	16.25	0	0.00	16.26	2	769	0.26%
2018/07/31	23	16.35	0	0.00	16.37	23	761	3.02%
2018/07/26	0	0.00	3	16.68	16.62	-3	755	-0.40%
2018/07/25	0	0.00	2	16.53	16.49	-2	764	-0.26%
2018/07/24	2	16.36	0	0.00	16.35	2	765	0.26%
2018/07/19	0	0.00	6	16.48	16.47	-6	743	-0.81%
2018/07/18	0	0.00	2	16.58	16.52	-2	760	-0.26%
2018/07/10	1	17.46	0	0.00	17.42	1	785	0.13%
2018/07/09	2	17.48	0	0.00	17.49	2	792	0.25%
2018/07/03	1	16.98	3	16.92	16.89	-2	783	-0.26%
2018/06/28	2	17.32	0	0.00	17.30	2	756	0.26%
2018/06/21	3	17.71	5	17.76	17.68	-2	813	-0.25%
2018/06/14	0	0.00	4	18.70	18.70	-4	834	-0.48%
2018/06/07	2	18.58	0	0.00	18.60	2	857	0.23%
2018/06/04	2	18.45	0	0.00	18.43	2	882	0.23%
2018/05/17	0	0.00	1	18.52	18.52	-1	976	-0.10%
2018/05/16	2	18.60	0	0.00	18.59	2	1,004	0.20%
2018/05/15	1	19.19	0	0.00	19.15	1	992	0.10%
2018/05/11	0	0.00	1	19.41	19.38	-1	1,037	-0.10%
2018/05/08	2	19.14	0	0.00	19.12	2	1,042	0.19%
2018/05/07	1	19.32	0	0.00	19.25	1	1,068	0.09%
2018/05/02	2	19.11	0	0.00	19.12	2	1,169	0.17%
2018/04/27	1	19.32	0	0.00	19.33	1	1,170	0.09%
2018/04/25	1	19.68	0	0.00	19.61	1	1,155	0.09%
2018/04/11	2	20.05	0	0.00	20.05	2	1,218	0.16%
2018/04/09	1	19.79	0	0.00	19.77	1	1,295	0.08%
2018/04/03	2	20.01	0	0.00	19.96	2	1,337	0.15%
2018/03/22	0	0.00	1	19.89	19.83	-1	1,303	-0.08%
2018/03/21	0	0.00	1	19.38	19.39	-1	1,284	-0.08%
2018/02/23	0	0.00	10	19.85	19.82	-10	1,627	-0.61%
2018/02/02	1	20.54	1	20.50	20.47	0	1,649	0.00%
2018/01/31	0	0.00	1	20.27	20.27	-1	1,686	-0.06%
2018/01/26	5	20.68	2	20.65	20.66	3	1,710	0.18%
2018/01/25	6	20.99	2	21.03	21.02	4	1,732	0.23%
2018/01/24	1	20.37	2	20.40	20.38	-1	1,693	-0.06%
2018/01/17	0	0.00	2	20.33	20.29	-2	1,780	-0.11%
2018/01/16	0	0.00	2	20.36	20.43	-2	1,770	-0.11%
2018/01/15	1	20.41	2	20.40	20.54	-1	1,749	-0.06%
2018/01/12	4	19.98	2	19.91	20.03	2	1,721	0.12%
2018/01/11	0	0.00	2	19.72	19.71	-2	1,722	-0.12%
2018/01/05	0	0.00	2	19.82	19.81	-2	1,738	-0.12%