• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.54
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    10,955張
  • 產業
    上市0.00%

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20109.54209.549.53-1020,171-0.05%
2025/01/17109.5000.009.501020,2400.05%
2025/01/1600.00219.439.43-2120,471-0.10%
2025/01/150.29.3400.009.320.220,7520.00%
2025/01/14169.22249.219.22-820,697-0.04%
2025/01/1311.69.1700.009.2011.620,6100.06%
2025/01/1000.0089.349.35-820,225-0.04%
2025/01/090.19.3519.339.34-0.920,2620.00%
2025/01/0849.3800.009.40420,2070.02%
2025/01/07109.4300.009.421020,3110.05%
2025/01/0600.0029.529.51-220,298-0.01%
2025/01/0219.3100.009.31120,5290.00%
2024/12/3115.29.2739.269.2812.220,6980.06%
2024/12/307.69.3000.009.317.620,8500.04%
2024/12/2719.36119.379.37-1020,682-0.05%
2024/12/252.19.3700.009.382.120,9990.01%
2024/12/2425.59.3300.009.3425.521,3350.12%
2024/12/2326.59.3900.009.3926.521,2150.12%
2024/12/20120.19.2400.009.25120.121,0270.57% 大買/鉅額交易
2024/12/1976.29.33109.329.3666.220,3530.33%
2024/12/18123.29.5500.009.56123.219,4990.63% 大買/鉅額交易
2024/12/161.49.8300.009.811.419,5670.01%
2024/12/13119.8129.819.82919,6640.05%
2024/12/1229.8200.009.82219,6490.01%
2024/12/1100.0029.829.83-219,694-0.01%
2024/12/1000.0029.839.81-219,656-0.01%
2024/12/0969.7900.009.80619,6400.03%
2024/12/067.19.7100.009.717.119,5430.04%
2024/12/051.19.70149.729.75-12.919,372-0.07%
2024/12/04149.7749.799.751019,3930.05%
2024/12/03109.9000.009.891019,1050.05%
2024/11/29109.90119.899.89-119,037-0.01%
2024/11/282.89.8529.849.850.818,8910.00%
2024/11/270.59.79509.799.79-49.518,676-0.27%
2024/11/2600.00889.809.79-8818,621-0.47%
2024/11/2500.00109.809.80-1018,659-0.05%
2024/11/2200.00209.729.72-2018,452-0.11%
2024/11/2129.66159.669.66-1318,394-0.07%
2024/11/2000.00319.679.67-3118,386-0.17%
2024/11/1939.6500.009.64318,3980.02%
2024/11/1819.6300.009.62118,4500.01%
2024/11/1400.0059.649.63-518,692-0.03%
2024/11/1315.19.6400.009.6415.118,6700.08%
2024/11/1200.0021.79.779.77-21.718,677-0.12%
2024/11/1129.76239.779.77-2118,734-0.11%
2024/11/080.19.60109.599.59-9.918,462-0.05%
2024/11/077.59.52109.519.51-2.518,509-0.01%
2024/11/06159.54209.549.53-518,274-0.03%
2024/11/05127.39.3900.009.40127.318,0060.71% 大買/鉅額交易
2024/11/0492.29.3700.009.3692.218,6190.50%
2024/11/0116.19.4700.009.4816.119,2220.08%
2024/10/3016.39.5400.009.5216.319,2710.08%
2024/10/2988.19.57209.569.5768.119,1380.36%
2024/10/2821.39.6200.009.6221.318,7970.11%
2024/10/25229.70139.699.70918,6200.05%
2024/10/2412.19.6400.009.6412.118,7250.06%
2024/10/2356.19.6700.009.6656.118,9060.30%
2024/10/2223.69.7300.009.7223.618,5760.13%
2024/10/2100.001009.889.87-10018,860-0.53%
2024/10/1829.8600.009.87219,8670.01%
2024/10/1719.9100.009.91120,6360.00%
2024/10/1600.00279.839.84-2721,262-0.13%
2024/10/1519.78219.789.78-2021,586-0.09%
2024/10/1411.19.6900.009.6911.122,3110.05%
2024/10/1129.7300.009.74224,3460.01%
2024/10/09189.6900.009.701824,8510.07%
2024/10/0821.19.69149.719.717.124,7200.03%
2024/10/0724.19.8100.009.7824.124,5620.10%
2024/10/04129.7900.009.791224,6660.05%
2024/10/0129.9300.009.93224,3600.01%
2024/09/3049.8900.009.89424,4090.02%
2024/09/2739.8639.859.87024,4160.00%
2024/09/262.59.8759.889.88-2.524,477-0.01%
2024/09/2569.9900.009.98624,1880.02%
2024/09/2421.29.9800.009.9721.224,4900.09%
2024/09/23110.06710.0510.06-624,279-0.02%
2024/09/201010.121010.1110.10024,1540.00%
2024/09/1900.00310.1110.11-324,032-0.01%
2024/09/1800.004110.2010.22-4123,750-0.17%
2024/09/162010.101510.0910.11523,5890.02%
2024/09/13110.0100.0010.01123,7590.00%
2024/09/1210.79.9500.009.9710.724,5460.04%
2024/09/1139.9619.979.96224,8910.01%
2024/09/1049.97229.969.97-1825,029-0.07%
2024/09/0659.93209.939.94-1525,476-0.06%
2024/09/05229.9100.009.912226,0960.08%
2024/09/0400.0019.969.95-126,2540.00%
2024/09/0300.002010.0810.09-2026,225-0.08%
2024/09/0200.003010.0510.07-3026,297-0.11%
2024/08/30510.03110.0310.03426,5140.02%
2024/08/29309.99109.989.982026,7670.07%
2024/08/2819.9700.009.97126,9270.00%
2024/08/2759.9639.969.97227,0900.01%
2024/08/2639.9000.009.91327,4470.01%
2024/08/230.19.8229.799.83-1.927,611-0.01%
2024/08/2200.0059.839.84-527,973-0.02%
2024/08/2139.8100.009.83328,4340.01%
2024/08/2000.0029.879.87-229,621-0.01%
2024/08/1949.8400.009.85429,9140.01%
2024/08/1600.0039.889.89-329,873-0.01%
2024/08/1539.7829.779.78129,9700.00%
2024/08/14209.7300.009.732030,0670.07%
2024/08/13389.710.59.739.7237.530,1920.12%
2024/08/1249.8129.819.83230,1230.01%
2024/08/09129.8000.009.791230,4070.04%
2024/08/0800.0019.789.75-130,3890.00%
2024/08/0749.80189.809.80-1430,434-0.05%
2024/08/06849.60539.669.653130,5360.10%
2024/08/0579.39.67299.679.6850.329,7400.17%
2024/08/021210.003.39.989.978.728,2310.03%
2024/08/011010.1100.0010.121028,1170.04%
2024/07/31310.20310.2010.20027,9550.00%
2024/07/30810.11110.1210.11727,8650.03%
2024/07/292110.12410.1210.121727,7720.06%
2024/07/2669.99010.009.99627,6730.02%
2024/07/23310.27410.2610.25-127,4650.00%
2024/07/22410.2114310.2110.25-13927,407-0.51% 大賣/鉅額交易
2024/07/191910.202210.2010.20-326,883-0.01%
2024/07/181110.294310.2810.29-3226,130-0.12%
2024/07/17810.351610.3310.34-825,449-0.03%
2024/07/166.510.12210.0810.124.524,9860.02%
2024/07/1514310.0310.610.0410.05132.424,9680.53% 大買/鉅額交易
2024/07/1249.951029.969.98-9824,363-0.40% 大賣/
2024/07/1179.694.19.699.692.923,0410.01%
2024/07/1059.581.99.589.593.122,9920.01%
2024/07/09359.56149.559.572123,1400.09%
2024/07/0849.5100.009.51423,0330.02%
2024/07/0547.59.5300.009.5347.523,9550.20%
2024/07/045.59.5369.539.54-0.523,9600.00%
2024/07/0322.79.5479.559.5415.723,8950.07%
2024/07/02309.4959.489.502523,9350.10%
2024/07/0111.39.5459.549.556.323,7150.03%
2024/06/2813.39.51109.519.523.323,7820.01%
2024/06/276.29.5600.009.566.223,5220.03%
2024/06/262.29.5700.009.592.223,6420.01%
2024/06/2539.61139.629.62-1023,682-0.04%
2024/06/2414.39.5719.569.5613.323,5640.06%
2024/06/2116.89.5779.579.579.823,7190.04%
2024/06/20369.581.19.599.613523,7230.15%
2024/06/1959.79109.839.81-523,910-0.02%
2024/06/18549.81889.809.82-3423,380-0.15%
2024/06/1700.0039.769.76-323,171-0.01%
2024/06/149.29.740.59.739.768.723,1380.04%
2024/06/13219.6300.009.662123,1900.09%
2024/06/1230.49.5300.009.5530.423,3970.13%
2024/06/115.19.6300.009.635.122,9690.02%
2024/06/07109.6900.009.711022,9820.04%
2024/06/0514.19.6839.699.7011.123,2160.05%
2024/06/0400.00209.749.75-2023,236-0.09%
2024/06/0339.6800.009.68323,1490.01%
2024/05/31909.5600.009.579023,2150.39%
2024/05/3030.39.4200.009.4330.323,7730.13%
2024/05/29369.4700.009.473623,5940.15%
2024/05/28309.5019.519.512923,7260.12%
2024/05/27109.5100.009.521023,6030.04%
2024/05/2425.39.4900.009.4925.323,4970.11%
2024/05/23339.7500.009.733322,5080.15%
2024/05/2213.19.8449.849.859.122,3940.04%
2024/05/21219.8500.009.862122,6220.09%
2024/05/2000.00169.939.93-1623,116-0.07%
2024/05/17109.89239.909.90-1323,223-0.06%
2024/05/1629.91119.919.92-923,210-0.04%
2024/05/1519.91559.899.88-5423,372-0.23%
2024/05/14109.7810.29.789.77-0.224,4610.00%
2024/05/1079.7539.759.74425,2680.02%
2024/05/0900.00159.689.67-1525,738-0.06%
2024/05/084.19.6800.009.674.125,7320.02%
2024/05/0700.00359.719.70-3525,767-0.14%
2024/05/0639.611009.619.61-9725,393-0.38%
2024/05/0329.5619.569.56125,3200.00%
2024/04/3039.58319.589.57-2825,526-0.11%
2024/04/2919.5859.589.57-425,471-0.02%
2024/04/2659.4800.009.47525,3040.02%
2024/04/259.29.5500.009.549.225,3380.04%
2024/04/2400.00239.589.58-2325,355-0.09%
2024/04/2300.0039.489.47-325,130-0.01%
2024/04/2200.0089.409.40-825,205-0.03%
2024/04/192.19.2379.229.23-4.925,018-0.02%
2024/04/183.49.2100.009.203.424,6870.01%
2024/04/1750.19.2269.239.2144.124,5380.18%
2024/04/1618.19.3059.299.3013.123,6910.06%
2024/04/1569.3839.399.39323,4710.01%
2024/04/1239.4500.009.44323,3800.01%
2024/04/1175.89.391299.369.40-53.323,486-0.23% 大賣/
2024/04/10259.6700.009.672522,7350.11%
2024/04/095.29.63489.629.62-42.822,937-0.19%
2024/04/0818.39.61209.609.61-1.723,512-0.01%
2024/04/03269.6129.619.642423,6550.10%
2024/04/02119.68129.719.71-123,7070.00%
2024/04/01239.7629.759.752123,6340.09%
2024/03/29109.721879.719.72-17723,609-0.75% 大賣/鉅額交易
2024/03/28287.19.701219.699.69166.123,5700.70% 大買/大賣/鉅額交易
2024/03/27159.641529.639.64-13723,861-0.57% 大賣/鉅額交易
2024/03/262589.68109.679.6924824,3581.02% 大買/鉅額交易
2024/03/2579.6200.009.63724,6450.03%
2024/03/2200.0030.59.739.73-30.525,138-0.12%
2024/03/21109.591049.589.60-9425,114-0.37% 大賣/
2024/03/201959.481169.469.487926,0110.30% 大買/大賣/
2024/03/1979.4900.009.50726,5480.03%
2024/03/1879.6219.639.65626,4870.02%
2024/03/15829.57509.589.593226,2320.12%
2024/03/14709.69122.29.689.68-52.225,967-0.20% 大賣/
2024/03/13144.19.67839.659.6461.125,8260.24% 大買/
2024/03/1289.661679.659.66-15926,081-0.61% 大賣/鉅額交易
2024/03/1122.89.6169.639.6216.826,0680.06%
2024/03/0819.49.56189.579.561.426,1460.01%
2024/03/0712.19.53709.519.53-57.926,200-0.22%
2024/03/06139.5099.499.50426,0810.02%
2024/03/051319.476059.489.47-47425,895-1.83% 大買/大賣/鉅額交易
2024/03/0412.59.6200.009.6112.525,2940.05%
2024/03/0111.59.5259.559.576.525,2410.03%
2024/02/2929.400.49.419.401.624,9430.01%
2024/02/273.29.4100.009.413.224,6720.01%
2024/02/266099.451029.449.4650724,3472.08% 大買/大賣/鉅額交易
2024/02/231099.42359.419.417424,1850.31% 大買/
2024/02/2219.3800.009.38124,2550.00%
2024/02/21144.19.37169.379.36128.124,1140.53% 大買/鉅額交易
2024/02/206.39.4500.009.466.323,7430.03%
2024/02/19349.3959.409.412923,7840.12%
2024/02/1614.29.4159.419.429.224,2310.04%
2024/02/15159.29.2900.009.31159.223,8700.67% 大買/鉅額交易
2024/02/0555.49.54109.549.5645.422,4950.20%
2024/02/0216.49.67169.679.650.422,1160.00%
2024/02/0135.19.660.59.689.7034.621,7590.16%
2024/01/3129.8700.009.89221,1550.01%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音