• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▼0.22
  • 漲幅
    -1.40%
  • 成交量
    14,926張
  • 產業
    上市0.00%

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00615.5215.54-636,939-0.02%
2025/01/21215.7700.0015.76238,1700.01%
2025/01/2000.00316.0415.97-338,430-0.01%
2025/01/1600.003416.5816.56-3439,384-0.09%
2025/01/1500.00515.8315.92-539,357-0.01%
2025/01/1400.00916.1416.07-940,064-0.02%
2025/01/1300.002616.3116.35-2640,083-0.06%
2025/01/1000.002314.8214.86-2339,300-0.06%
2025/01/0800.001414.7714.86-1440,401-0.03%
2025/01/0600.00214.4914.41-240,9340.00%
2025/01/0300.002114.3814.39-2141,602-0.05%
2025/01/0200.003413.9513.89-3443,019-0.08%
2024/12/31213.759313.6913.77-9143,701-0.21%
2024/12/3000.007813.4713.49-7847,498-0.16%
2024/12/26213.293413.3413.26-3247,810-0.07%
2024/12/2500.001213.1713.18-1248,782-0.02%
2024/12/2300.003013.1613.16-3049,967-0.06%
2024/12/20512.911012.9112.92-550,331-0.01%
2024/12/19513.0300.0013.04550,7160.01%
2024/12/18713.1300.0013.13751,9270.01%
2024/12/170.513.2900.0013.320.552,5940.00%
2024/12/162613.4289.613.4313.39-63.653,600-0.12%
2024/12/137513.140.413.1413.1474.653,4650.14%
2024/12/1246.513.1713313.1813.21-86.554,095-0.16% 大賣/
2024/12/1100.003812.8612.86-3853,053-0.07%
2024/12/10312.6400.0012.62354,2720.01%
2024/12/0920.812.47212.5312.5718.854,5560.03%
2024/12/063912.69112.7112.713854,4330.07%
2024/12/0556.312.8300.0012.8456.354,8660.10%
2024/12/040.413.2712913.2513.30-128.656,975-0.23% 大賣/鉅額交易
2024/12/0335.212.7100.0012.7835.257,7630.06%
2024/12/023012.7200.0012.843057,6870.05%
2024/11/29513.013312.9613.01-2858,899-0.05%
2024/11/282812.8000.0012.802859,1640.05%
2024/11/273112.82412.8012.862759,3360.05%
2024/11/2632.312.82312.8512.9429.359,7340.05%
2024/11/251213.634613.5713.41-3460,780-0.06%
2024/11/222913.458713.4213.32-5861,026-0.10%
2024/11/21112.9600.0012.99160,6500.00%
2024/11/20113.013213.0113.03-3161,809-0.05%
2024/11/19106.513.0520113.0513.06-94.562,269-0.15% 大買/大賣/
2024/11/186412.3800.0012.466462,7430.10%
2024/11/15112.7000.0012.65162,5470.00%
2024/11/1400.002012.7112.65-2062,376-0.03%
2024/11/135312.69112.6712.715262,5050.08%
2024/11/12137.812.611012.5912.55127.862,4270.20% 大買/鉅額交易
2024/11/113613.1600.0013.193661,2600.06%
2024/11/082513.631013.7013.641560,9960.02%
2024/11/0700.0056.513.7713.74-56.561,063-0.09%
2024/11/0600.0011213.4613.40-11261,245-0.18% 大賣/鉅額交易
2024/11/052213.628813.5513.59-6661,556-0.11%
2024/11/04113.245413.1913.24-5361,269-0.09%
2024/11/011613.1920513.2313.24-18962,531-0.30% 大賣/鉅額交易
2024/10/307312.2900.0012.327360,9940.12%
2024/10/29157.312.3500.0012.29157.360,8470.26% 大買/鉅額交易
2024/10/28218.512.751512.7212.73203.559,9380.34% 大買/鉅額交易
2024/10/253413.4000.0013.393459,1420.06%
2024/10/241613.771013.7913.81659,0300.01%
2024/10/232413.8116713.7813.83-14358,935-0.24% 大賣/鉅額交易
2024/10/2200.001813.2013.18-1858,074-0.03%
2024/10/214312.94412.9413.003958,0450.07%
2024/10/186.513.4500.0013.486.557,1620.01%
2024/10/1722.513.4300.0013.4222.557,0920.04%
2024/10/164313.4400.0013.444356,9790.08%
2024/10/15150.413.654513.6913.47105.456,6290.19% 大買/鉅額交易
2024/10/141214.69614.7314.77655,4790.01%
2024/10/112315.085415.0615.06-3155,119-0.06%
2024/10/094414.578814.5614.58-4454,511-0.08%
2024/10/08515.39233.915.5315.30-228.953,525-0.43% 大賣/鉅額交易
2024/10/07214.5717714.5914.59-17551,557-0.34% 大賣/鉅額交易
2024/10/041314.46415.814.4814.48-402.850,574-0.80% 大賣/鉅額交易
2024/10/011212.50212.5112.511046,3760.02%
2024/09/30412.483512.4412.51-3146,276-0.07%
2024/09/2757.112.134012.1412.1817.145,5950.04%
2024/09/2637.612.88212.8912.6935.644,4600.08%
2024/09/25913.353713.3813.35-2843,545-0.06%
2024/09/24613.20713.2513.30-143,1430.00%
2024/09/233413.415113.3913.40-1742,632-0.04%
2024/09/20613.2013313.1713.18-12742,063-0.30% 大賣/鉅額交易
2024/09/192512.905312.8412.93-2840,759-0.07%
2024/09/181012.806012.8512.77-5040,052-0.12%
2024/09/162412.24212.2212.222238,9650.06%
2024/09/132312.577212.5512.58-4938,368-0.13%
2024/09/121812.13712.1512.231137,5170.03%
2024/09/1131211.717811.7811.7423437,1470.63% 大買/鉅額交易
2024/09/106312.5800.0012.496335,1490.18%
2024/09/097612.5200.0012.547634,6000.22%
2024/09/0614712.80712.8112.8114033,8000.41% 大買/鉅額交易
2024/09/0523012.93312.9412.9122732,8440.69% 大買/鉅額交易
2024/09/0419413.2200.0013.2919430,5480.64% 大買/鉅額交易
2024/09/032214.482514.4914.46-328,987-0.01%
2024/09/0215614.1800.0014.2015628,7930.54% 大買/鉅額交易
2024/08/30615.106015.0315.10-5427,838-0.19%
2024/08/293214.5800.0014.633228,2820.11%
2024/08/288214.992214.9414.906028,3100.21%
2024/08/27615.4116815.4315.48-16228,053-0.58% 大賣/鉅額交易
2024/08/261914.879114.8614.84-7226,504-0.27%
2024/08/233214.224714.2014.24-1526,007-0.06%
2024/08/2217213.802013.8313.8415225,7870.59% 大買/鉅額交易
2024/08/217814.1900.0014.207824,6100.32%
2024/08/204314.37314.3714.324023,9370.17%
2024/08/1910115.0600.0015.0410122,7220.44% 大買/鉅額交易
2024/08/16215.634515.6315.56-4322,556-0.19%
2024/08/155515.3000.0015.285522,4160.25%
2024/08/142615.766515.7615.75-3922,099-0.18%
2024/08/13215.995716.0315.96-5521,878-0.25%
2024/08/1200.00515.2815.35-521,163-0.02%
2024/08/091415.036315.1115.08-4921,136-0.23%
2024/08/081514.912914.9214.87-1420,877-0.07%
2024/08/073414.2100.0014.423420,4410.17%
2024/08/061314.51314.5114.561019,5460.05%
2024/08/0513914.512414.3914.2811518,8420.61% 大買/鉅額交易
2024/08/026315.65215.6415.656117,3680.35%
2024/08/01616.109416.1516.19-8817,212-0.51%
2024/07/31415.34215.3215.44216,9270.01%
2024/07/308915.1900.0015.198916,7070.53%
2024/07/291515.8800.0015.971516,6420.09%
2024/07/266116.2900.0016.296116,3850.37%
2024/07/231416.2500.0016.251416,3010.09%
2024/07/221116.4700.0016.491116,2890.07%
2024/07/1900.00217.0117.03-215,998-0.01%
2024/07/18217.306017.2717.29-5816,102-0.36%
2024/07/176016.6800.0016.686016,0330.37%
2024/07/1100.003717.4717.46-3717,364-0.21%
2024/07/103716.99116.9916.963617,4750.21%
2024/07/0800.001217.7317.68-1217,583-0.07%
2024/07/051218.0800.0018.021217,5890.07%
2024/07/0300.000.417.8917.94-0.417,6830.00%
2024/07/0200.00817.9417.95-817,955-0.04%
2024/07/0100.002417.2817.36-2418,045-0.13%
2024/06/275.116.881516.8716.91-9.918,068-0.05%
2024/06/26616.8700.0017.07618,1820.03%
2024/06/251117.19217.2117.23918,2150.05%
2024/06/24716.853516.7416.86-2818,187-0.15%
2024/06/2110.117.0132.617.0017.01-22.518,253-0.12%
2024/06/2000.00216.8416.84-218,225-0.01%
2024/06/1900.00516.9416.95-518,290-0.03%
2024/06/180.216.463616.5416.48-35.818,181-0.20%
2024/06/171315.8500.0015.851317,8780.07%
2024/06/1400.001115.9315.93-1118,031-0.06%
2024/06/1300.00815.8515.87-818,048-0.04%
2024/06/1200.004415.8615.92-4418,155-0.24%
2024/06/110.115.542915.6015.60-28.918,139-0.16%
2024/06/0700.004915.0115.01-4917,447-0.28%
2024/06/0612.114.56314.5414.589.117,1660.05%
2024/06/055614.1700.0014.175617,2440.32%
2024/06/0451.114.421014.4014.4241.116,7120.25%
2024/06/0350.115.6100.0015.5350.115,8370.32%
2024/05/3134.215.79515.7915.8329.215,4630.19%
2024/05/3027.116.3900.0016.3627.115,1580.18%
2024/05/291.116.622516.6216.63-2415,442-0.16%
2024/05/280.116.103816.1016.12-37.915,127-0.25%
2024/05/270.115.813515.8215.82-34.914,856-0.23%
2024/05/2425.115.511015.5015.5015.114,8950.10%
2024/05/2347.115.54215.5315.5445.115,0210.30%
2024/05/2222.115.95615.9215.9216.114,7950.11%
2024/05/21716.31516.2616.24214,5810.01%
2024/05/20516.481416.5216.50-914,671-0.06%
2024/05/1700.002916.2416.26-2914,874-0.19%
2024/05/16816.061016.0616.07-214,977-0.01%
2024/05/1523.216.0100.0016.0523.215,5550.15%
2024/05/141016.25516.2716.28517,1340.03%
2024/05/1318.115.971515.9615.953.118,0530.02%
2024/05/10516.611016.6116.67-518,457-0.03%
2024/05/09216.4700.0016.48218,5730.01%
2024/05/082816.0700.0016.012818,6270.15%
2024/05/0711.116.30516.2716.326.118,7740.03%
2024/05/062716.1900.0016.242719,7440.14%
2024/05/031016.4600.0016.511020,4390.05%
2024/05/0226.116.4700.0016.5826.120,6930.13%
2024/04/30317.7800.0017.79320,3570.01%
2024/04/2600.00618.2418.24-621,495-0.03%
2024/04/2400.00817.9217.97-822,052-0.04%
2024/04/23317.6000.0017.66322,1360.01%
2024/04/221017.3800.0017.341022,3040.04%
2024/04/19718.191318.7618.31-622,294-0.03%
2024/04/181317.6100.0017.671322,5130.06%
2024/04/1700.00518.5118.51-522,560-0.02%
2024/04/1600.00518.9418.95-523,071-0.02%
2024/04/1500.00518.5718.62-523,620-0.02%
2024/04/12118.6300.0018.67123,7720.00%
2024/04/11318.64218.7418.73124,0170.00%
2024/04/1000.00818.1618.16-825,040-0.03%
2024/04/0800.00718.3218.34-726,311-0.03%
2024/04/0300.001418.0017.95-1426,920-0.05%
2024/04/0100.001017.1117.27-1027,807-0.04%
2024/03/29217.12117.1217.12127,8560.00%
2024/03/28816.6900.0016.68827,9170.03%
2024/03/26516.782116.8016.82-1628,738-0.06%
2024/03/25116.481216.4516.47-1129,260-0.04%
2024/03/222816.2700.0016.252829,8680.09%
2024/03/21216.5600.0016.69230,1430.01%
2024/03/2000.00516.9016.86-531,039-0.02%
2024/03/1900.00516.7016.65-531,405-0.02%
2024/03/1800.00116.2016.24-133,2620.00%
2024/03/15216.0665.116.0416.05-63.133,332-0.19%
2024/03/1400.003615.6115.57-3633,559-0.11%
2024/03/131514.9900.0015.031534,0570.04%
2024/03/12914.99515.0014.99435,3210.01%
2024/03/1127.114.6900.0014.7327.135,6810.08%
2024/03/0800.0013115.3315.35-13135,737-0.37% 大賣/鉅額交易
2024/03/07515.242215.2315.19-1737,171-0.05%
2024/03/061014.89114.9615.03937,6890.02%
2024/03/051515.1400.0015.141538,1550.04%
2024/03/04515.4621.315.5015.42-16.338,375-0.04%
2024/02/2900.001114.9714.97-1138,478-0.03%
2024/02/2700.002014.8214.79-2038,610-0.05%
2024/02/2622.214.36514.3614.3717.238,8260.04%
2024/02/2300.00415.0415.01-438,873-0.01%
2024/02/2200.001514.9515.01-1539,367-0.04%
2024/02/211014.8200.0014.821040,0610.02%
2024/02/201615.105015.0915.10-3441,192-0.08%
2024/02/19514.90214.8914.86341,3110.01%
2024/02/16114.854014.8214.83-3941,279-0.09%
2024/02/1500.005114.3314.35-5141,169-0.12%
2024/02/055113.27213.2813.414939,7770.12%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音