• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    5,234張
  • 產業
    上櫃

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大投資級公司債 (00720B)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00235.5135.50-212,228-0.02%
2024/11/20135.47335.4835.44-212,236-0.02%
2024/11/1900.00335.4635.45-312,246-0.02%
2024/11/1800.00135.4035.39-112,286-0.01%
2024/11/1500.004035.3735.37-4012,356-0.32%
2024/11/14135.321235.3535.39-1112,406-0.09%
2024/11/1300.0049.435.6835.70-49.412,519-0.39%
2024/11/120.336.095.636.1436.20-5.312,505-0.04%
2024/11/1100.0044.435.7835.85-44.412,282-0.36%
2024/11/0800.0020.735.4835.49-20.712,201-0.17%
2024/11/07135.20935.1935.16-812,361-0.06%
2024/11/06534.84735.0735.08-212,465-0.02%
2024/11/0500.004.135.0335.07-4.112,231-0.03%
2024/11/04734.7800.0034.78712,7030.06%
2024/11/01735.052.935.0535.084.113,2830.03%
2024/10/300.235.150.635.2035.13-0.413,4830.00%
2024/10/2900.005635.0435.05-5613,583-0.41%
2024/10/28534.994034.9734.99-3513,641-0.26%
2024/10/25235.317.635.3135.37-5.613,497-0.04%
2024/10/24435.0500.0035.07413,5350.03%
2024/10/23235.04235.0835.05013,6990.00%
2024/10/2213.235.1511.735.1135.101.513,6180.01%
2024/10/211635.7500.0035.691613,3660.12%
2024/10/18736.04536.0036.00213,2330.02%
2024/10/17736.38136.3936.39613,1460.05%
2024/10/1616.936.82636.8336.8210.913,1720.08%
2024/10/1500.0010.836.5636.57-10.813,260-0.08%
2024/10/14536.40936.4136.41-413,470-0.03%
2024/10/115.636.601036.5936.59-4.413,461-0.03%
2024/10/09436.6600.0036.66413,4480.03%
2024/10/08536.721036.7336.73-513,382-0.04%
2024/10/071.536.90436.9036.92-2.513,360-0.02%
2024/10/04536.91136.9036.90413,2960.03%
2024/10/01236.956.336.9436.94-4.313,141-0.03%
2024/09/30436.7111.936.7136.71-7.913,132-0.06%
2024/09/27336.755.636.7736.76-2.613,040-0.02%
2024/09/261136.924.836.9036.896.213,0520.05%
2024/09/255.737.150.337.1737.165.413,1220.04%
2024/09/24237.171.737.2737.190.313,1990.00%
2024/09/234.137.2100.0037.234.113,3320.03%
2024/09/204.537.2900.0037.294.513,3880.03%
2024/09/19237.32237.3237.33013,4610.00%
2024/09/18237.4600.0037.54213,4050.01%
2024/09/1600.003.237.2137.19-3.213,393-0.02%
2024/09/13137.2400.0037.25113,4780.01%
2024/09/12137.1700.0037.18113,5090.01%
2024/09/11137.2800.0037.24113,6570.01%
2024/09/10537.00137.0637.06413,7580.03%
2024/09/0900.0011.336.7236.71-11.313,914-0.08%
2024/09/0600.0033.136.7736.76-33.114,102-0.24%
2024/09/041036.3700.0036.331014,5150.07%
2024/09/021.536.2000.0036.191.514,6610.01%
2024/08/302236.2200.0036.312214,8420.15%
2024/08/29136.3800.0036.34115,0460.01%
2024/08/28536.45336.4536.48215,2060.01%
2024/08/27136.4500.0036.45115,3170.01%
2024/08/26836.4800.0036.50815,5200.05%
2024/08/23336.4300.0036.43315,7940.02%
2024/08/221236.4800.0036.521215,8650.08%
2024/08/20136.3100.0036.30116,0870.01%
2024/08/19436.3700.0036.33416,1410.02%
2024/08/1600.002036.5036.52-2016,092-0.12%
2024/08/142.136.102536.1436.14-22.915,924-0.14%
2024/08/133035.922036.0135.921015,9200.06%
2024/08/122535.8300.0035.922516,1050.16%
2024/08/092.535.6400.0035.642.516,1430.02%
2024/08/082.435.8900.0035.832.415,9210.02%
2024/08/077.136.134036.1336.14-32.915,775-0.21%
2024/08/061136.183036.2736.24-1915,678-0.12%
2024/08/051536.601736.5436.45-215,285-0.01%
2024/08/02536.262936.3736.26-2414,683-0.16%
2024/08/01636.14236.1136.11414,6270.03%
2024/07/262.235.5300.0035.492.215,0280.01%
2024/07/231735.7700.0035.761714,9370.11%
2024/07/22735.8500.0035.89715,1090.05%
2024/07/197.335.8600.0035.867.315,0950.05%
2024/07/183.135.90635.9035.91-2.915,167-0.02%
2024/07/1700.00235.9735.97-215,260-0.01%
2024/07/152036.16136.1436.201915,6660.12%
2024/07/1200.00636.1436.17-615,704-0.04%
2024/07/11235.9700.0035.95216,2390.01%
2024/07/10235.8900.0035.90216,8070.01%
2024/07/0900.00236.0035.97-217,085-0.01%
2024/07/0400.00335.6335.62-317,734-0.02%
2024/07/03335.511035.4435.51-717,846-0.04%
2024/07/02735.27035.2535.27718,1390.04%
2024/07/0117.535.22035.3035.3117.518,4100.09%
2024/06/28135.60035.6335.62118,6640.01%
2024/06/2717.835.611535.6335.632.818,7120.01%
2024/06/260.335.8800.0035.910.318,6780.00%
2024/06/25135.98735.9835.98-618,767-0.03%
2024/06/241535.7900.0035.771518,7470.08%
2024/06/212.135.72335.7135.72-0.918,9380.00%
2024/06/20635.861.135.8935.854.919,0670.03%
2024/06/19435.95235.9535.96219,2680.01%
2024/06/181.935.76535.7535.75-3.119,440-0.02%
2024/06/1700.00235.8335.84-219,345-0.01%
2024/06/14135.8500.0035.82119,2950.01%
2024/06/13435.571035.5535.58-619,268-0.03%
2024/06/12135.33235.3535.35-119,311-0.01%
2024/06/1113.535.2112.535.2435.19119,2910.01%
2024/06/07135.56235.5535.55-119,006-0.01%
2024/06/06235.571835.5935.54-1618,959-0.08%
2024/06/0500.001535.5635.53-1518,958-0.08%
2024/06/0400.005.535.3235.33-5.518,855-0.03%
2024/06/03535.0700.0035.05518,8030.03%
2024/05/311134.8700.0034.851118,7520.06%
2024/05/306.134.4800.0034.546.118,7190.03%
2024/05/297.834.611434.6834.60-6.218,690-0.03%
2024/05/283.234.891634.8834.89-12.818,475-0.07%
2024/05/27234.9500.0034.96218,4720.01%
2024/05/2411.334.9600.0034.9711.318,5500.06%
2024/05/235.435.1100.0035.095.418,5800.03%
2024/05/22235.1700.0035.14218,5980.01%
2024/05/211535.1000.0035.101518,7080.08%
2024/05/200.535.1300.0035.110.518,7950.00%
2024/05/175.335.24135.2135.214.318,8760.02%
2024/05/155034.862134.8534.842919,0780.15%
2024/05/1420.534.844334.8434.84-22.519,826-0.11%
2024/05/13234.9000.0034.88219,9840.01%
2024/05/10135.0010.735.0035.00-9.720,176-0.05%
2024/05/0900.001434.8534.83-1420,327-0.07%
2024/05/0800.002135.0335.00-2120,363-0.10%
2024/05/0700.00234.9135.02-220,392-0.01%
2024/05/06234.6500.0034.69220,3170.01%
2024/05/03534.4200.0034.41520,2390.02%
2024/05/020.134.5000.0034.440.120,4000.00%
2024/04/3000.0026.634.4134.50-26.620,239-0.13%
2024/04/29134.3500.0034.34120,2170.00%
2024/04/260.134.09534.0634.07-4.920,200-0.02%
2024/04/255234.191034.2034.184220,3750.21%
2024/04/24634.384034.3634.35-3420,320-0.17%
2024/04/2300.004534.3934.42-4520,423-0.22%
2024/04/221434.181034.2134.20420,6460.02%
2024/04/19534.4900.0034.35520,7560.02%
2024/04/181134.18134.1734.161020,5350.05%
2024/04/1730.834.5020034.5034.46-169.220,380-0.83% 大賣/鉅額交易
2024/04/1643.234.7741134.8234.76-367.819,911-1.85% 大賣/鉅額交易
2024/04/157.335.08535.1235.072.319,4960.01%
2024/04/1214.335.031835.0835.07-3.719,474-0.02%
2024/04/1117.435.143735.0835.16-19.619,510-0.10%
2024/04/10135.5300.0035.53119,4500.01%
2024/04/091.135.4200.0035.421.119,6060.01%
2024/04/08735.2400.0035.24719,8310.04%
2024/04/0326.935.45235.4835.4124.919,6720.13%
2024/04/0241.835.6500.0035.5941.819,4520.21%
2024/04/0100.001035.9435.97-1019,059-0.05%
2024/03/29935.98635.9635.97319,1200.02%
2024/03/289.635.82535.8535.814.619,1750.02%
2024/03/27835.6200.0035.61819,4100.04%
2024/03/2627.135.5800.0035.5927.119,4490.14%
2024/03/251435.7500.0035.701419,4220.07%
2024/03/221235.523235.6735.68-2019,629-0.10%
2024/03/2110.135.2700.0035.2510.119,7930.05%
2024/03/202.435.280.835.2935.321.620,0270.01%
2024/03/19435.140.135.1935.193.920,3650.02%
2024/03/181.135.11835.0935.10-720,409-0.03%
2024/03/153.135.080.135.1035.11320,3170.01%
2024/03/140.135.32635.2935.26-5.920,204-0.03%
2024/03/130.535.37635.3435.34-5.520,417-0.03%
2024/03/12135.471035.4435.48-920,738-0.04%
2024/03/11135.480.235.5135.500.821,0710.00%
2024/03/08235.39435.3935.40-221,314-0.01%
2024/03/0700.00235.3435.40-221,518-0.01%
2024/03/0614.135.21035.1535.2014.121,5650.07%
2024/03/0500.008534.9635.02-8521,757-0.39%
2024/03/041534.9600.0034.981521,9500.07%
2024/03/011434.9300.0034.941421,9860.06%
2024/02/29435.02135.0334.99322,0400.01%
2024/02/278.235.01035.0235.038.222,0800.04%
2024/02/26235.3000.0035.29222,1170.01%
2024/02/23134.9300.0034.93122,0470.00%
2024/02/225.234.8100.0034.855.222,1120.02%
2024/02/214.334.7900.0034.844.322,1340.02%
2024/02/201.734.7000.0034.731.722,1670.01%
2024/02/19334.7400.0034.75322,2070.01%
2024/02/167.734.78934.7534.81-1.322,219-0.01%
2024/02/15132.534.7951034.7934.82-377.521,981-1.72% 大買/大賣/鉅額交易
2024/02/05735.4600.0035.46721,2350.03%
2024/02/0220535.7200.0035.6920521,1390.97% 大買/鉅額交易
2024/02/0140035.6832.535.6635.70367.521,0551.75% 大買/鉅額交易
2024/01/31635.56135.5735.60520,9440.02%
2024/01/294.235.1400.0035.134.220,9750.02%
2024/01/2600.003335.1935.23-3320,978-0.16%
2024/01/25534.87234.8634.98321,1510.01%
2024/01/242.535.060.335.0835.092.321,0180.01%
2024/01/231.535.251035.2935.29-8.520,969-0.04%
2024/01/22635.2100.0035.24620,9770.03%
2024/01/191335.0400.0035.001320,9640.06%
2024/01/180.135.410.135.4235.40020,6400.00%
2024/01/1712.135.441235.4335.440.120,6170.00%
2024/01/161136.21436.2036.22720,6270.03%
2024/01/152036.1400.0036.252020,4770.10%
2024/01/125535.9200.0035.945520,5290.27%
2024/01/1198.835.7900.0035.8298.821,0250.47%
2024/01/10935.66135.6635.69821,2980.04%
2024/01/096.735.340.135.3635.496.621,5310.03%
2024/01/0814.134.96134.9834.9513.121,5390.06%
2024/01/0510.335.242035.2235.22-9.721,590-0.04%
2024/01/042535.5700.0035.482521,5030.12%
2024/01/03635.6417.335.6235.62-11.321,217-0.05%
2024/01/0222.335.744435.7435.74-21.721,131-0.10%
2023/12/291535.98135.9536.001420,8780.07%
2023/12/281836.001336.0236.02521,3220.02%
2023/12/27335.911235.9235.92-921,492-0.04%
2023/12/262235.992236.0135.92021,5530.00%
2023/12/25936.0200.0035.94921,6170.04%
2023/12/22256.336.061336.0736.09243.321,5061.13% 大買/鉅額交易
2023/12/21236.42836.4036.40-621,270-0.03%
2023/12/20336.4022536.4036.39-22221,146-1.05% 大賣/鉅額交易
2023/12/193.236.4300.0036.393.221,2910.02%
2023/12/182136.57536.4836.651620,9030.08%
2023/12/1526.236.401936.3936.457.220,4080.04%
2023/12/14935.92435.9035.94519,8640.03%
2023/12/131235.21535.2135.20719,6260.04%
2023/12/12135.0000.0035.03119,4430.01%
2023/12/1112.134.91134.9634.9811.119,2330.06%
2023/12/08534.89134.9434.96419,0880.02%
2023/12/07114.235.26435.2435.09110.218,7790.59% 大買/鉅額交易
2023/12/069.234.93634.9334.873.218,3310.02%
2023/12/0516.734.541634.4334.540.717,9290.00%
2023/12/047.234.37234.3334.365.217,5540.03%
2023/12/01433.890.233.9333.993.817,3190.02%
2023/11/30633.980.133.9933.955.917,1910.03%
2023/11/29733.6300.0033.59716,9950.04%
2023/11/2810633.58033.6333.5810616,7380.63% 大買/鉅額交易
2023/11/274.133.350.133.3633.34416,5240.02%
2023/11/243.133.5300.0033.513.116,3990.02%
2023/11/2300.005133.6333.68-5116,235-0.31%
2023/11/22133.24133.2633.27016,0100.00%
2023/11/21233.2900.0033.32215,9250.01%
2023/11/20133.26133.1333.13015,8200.00%
2023/11/17233.2100.0033.19215,6650.01%
2023/11/161833.1000.0033.101815,5970.12%
2023/11/1511.333.376.233.4633.375.115,4960.03%
2023/11/14332.7500.0032.88315,4650.02%
2023/11/13332.6700.0032.68315,6960.02%
2023/11/1011.132.68132.6232.6910.115,7260.06%
2023/11/091033.03133.0533.03915,6630.06%
2023/11/07632.2300.0032.23615,4660.04%
2023/11/063.132.3200.0032.323.115,4310.02%
2023/11/036.132.31132.3232.335.115,4160.03%
2023/11/02131.77131.8031.81015,4500.00%
2023/10/3100.00131.1931.28-116,001-0.01%
2023/10/303.331.32531.3531.30-1.716,215-0.01%
2023/10/270.531.501031.5031.47-9.516,261-0.06%
2023/10/2611.431.1800.0031.1811.416,2780.07%
2023/10/253.531.6000.0031.603.516,5890.02%
2023/10/241.131.3000.0031.341.116,6460.01%
2023/10/2311.730.7800.0030.8011.716,5300.07%
2023/10/207.631.0300.0031.057.616,3750.05%
2023/10/191331.2900.0031.251316,2250.08%
2023/10/186.732.2300.0032.226.715,5650.04%
2023/10/171.532.36132.4232.340.515,2860.00%
2023/10/16432.7000.0032.69414,9010.03%
2023/10/131432.57132.5532.601315,0080.09%
2023/10/121.132.9800.0033.001.114,9140.01%
2023/10/114.132.62332.6532.621.114,8720.01%
2023/10/06432.1900.0032.21414,7670.03%
2023/10/0530.232.44232.3932.4428.214,6840.19%
2023/10/0411.832.0100.0032.0011.814,6060.08%
2023/10/035.232.70432.7232.711.214,0390.01%
2023/10/028.533.05233.0633.076.514,0210.05%
2023/09/284.133.26233.2433.242.114,0670.01%
2023/09/27633.4700.0033.47613,8620.04%
2023/09/264.133.530.633.5533.543.513,8200.03%
2023/09/2235.133.6900.0033.6735.113,7830.25%
2023/09/213033.9600.0034.023013,4550.22%
2023/09/19534.0900.0034.09513,5660.04%
2023/09/182.533.91633.9133.90-3.613,660-0.03%
2023/09/150.134.0400.0034.060.113,6420.00%
2023/09/14134.1300.0034.11113,6900.01%
2023/09/1310.334.0500.0034.0510.313,8080.07%
2023/09/121.234.0600.0034.081.213,9570.01%
2023/09/111.934.12534.0934.05-3.114,042-0.02%
2023/09/080.234.1600.0034.210.214,0330.00%
2023/09/06133.8500.0033.91114,1130.01%
2023/09/05534.0600.0034.06514,0160.04%
2023/09/043.334.1100.0034.103.314,3130.02%
2023/09/01134.4500.0034.47114,1900.01%
2023/08/31134.4800.0034.50114,2370.01%
2023/08/301034.4300.0034.431014,3480.07%
2023/08/29734.1900.0034.20714,2870.05%
2023/08/28133.98334.0034.07-214,306-0.01%
2023/08/25533.909033.9633.90-8514,358-0.59%
2023/08/24334.033234.1233.98-2914,417-0.20%
2023/08/2300.00633.5533.64-614,422-0.04%
2023/08/225333.311033.3133.334314,4870.30%
2023/08/21233.561533.5433.50-1314,489-0.09%
2023/08/182233.611033.5833.601214,3870.08%
2023/08/1743.533.771933.7833.7724.514,2470.17%
2023/08/16234.0200.0034.00214,0750.01%
2023/08/153.134.1900.0034.143.114,1290.02%
2023/08/142.834.1900.0034.182.814,1400.02%
2023/08/11534.2200.0034.21514,3910.03%
2023/08/10834.3700.0034.36814,6220.05%
2023/08/0920.734.39134.3634.4019.714,7060.13%
2023/08/082.934.102534.0434.16-22.114,622-0.15%
2023/08/072.634.1900.0034.212.614,5890.02%
2023/08/0471.834.0000.0034.1671.814,4970.50%
2023/08/0238.734.6600.0034.6338.714,1470.27%
2023/08/0113.634.901134.8734.952.614,0330.02%
2023/07/3100.001234.6634.66-1214,182-0.08%
2023/07/283734.5200.0034.573714,1550.26%
2023/07/27534.7700.0034.80513,8140.04%
2023/07/261.834.7800.0034.741.814,0290.01%
2023/07/25234.84834.8334.82-613,996-0.04%
2023/07/24134.8600.0034.84114,0260.01%
2023/07/2131.134.61934.5734.6622.113,9130.16%
2023/07/20534.78134.7834.78413,9790.03%
2023/07/190.234.602034.5634.57-19.813,951-0.14%
2023/07/182834.3600.0034.352814,0690.20%
2023/07/171734.8400.0034.941713,9780.12%
2023/07/146534.8900.0034.886513,8780.47%
2023/07/1300.00134.9134.88-114,042-0.01%
2023/07/121.234.7300.0034.721.214,1660.01%
2023/07/110.134.6300.0034.630.114,3590.00%
2023/07/10334.4100.0034.41314,4400.02%
2023/07/073434.4900.0034.493414,3550.24%
2023/07/0614.334.84834.8334.856.314,0410.05%
2023/07/054.135.15135.1735.153.113,8920.02%
2023/07/0452.135.15235.1535.1450.113,8560.36%
2023/07/032.135.07135.0935.071.113,9260.01%
2023/06/304.134.7400.0034.734.113,8190.03%
2023/06/29134.9900.0034.92113,7100.01%
2023/06/281.134.7600.0034.821.113,7050.01%
2023/06/27334.88134.7534.77213,8180.01%
2023/06/263634.9000.0034.883613,7660.26%
2023/06/212.234.8200.0034.842.213,8360.02%
2023/06/200.134.45234.4434.46-1.913,755-0.01%
2023/06/190.234.5600.0034.540.213,7140.00%
2023/06/160.134.302934.2234.30-28.913,645-0.21%
2023/06/15133.9600.0033.97113,5420.01%
2023/06/141.233.9300.0033.921.213,4540.01%
2023/06/13133.9500.0034.00113,4850.01%
2023/06/1215.233.91133.9133.8914.213,5060.11%
2023/06/090.133.8400.0033.900.113,5690.00%
2023/06/081433.7100.0033.721413,6250.10%
2023/06/07134.0900.0034.11113,2810.01%
2023/06/061.233.9300.0033.901.213,2780.01%
2023/06/052.133.98233.9933.940.113,2290.00%
2023/06/0100.00634.0834.09-613,142-0.05%
2023/05/31333.9700.0034.02313,1520.02%
2023/05/30433.9000.0033.89413,1610.03%
2023/05/295.633.82133.8233.824.613,1450.04%
2023/05/26233.6900.0033.72213,1800.02%
2023/05/252.233.7400.0033.722.213,4670.02%
2023/05/245933.80233.8233.835713,6110.42%
2023/05/23933.6800.0033.70913,7320.07%
2023/05/227.233.7200.0033.737.213,7810.05%
2023/05/19833.76433.7433.78413,8080.03%
2023/05/171633.7800.0033.871613,6910.12%
2023/05/1644.733.9100.0033.9444.713,5090.33%
2023/05/156.234.2100.0034.186.213,3250.05%
2023/05/124.134.424034.4234.42-35.913,294-0.27%
2023/05/11134.1000.0034.13113,2780.01%
2023/05/103.433.9100.0033.933.413,2590.03%
2023/05/0912.533.9100.0033.9412.513,1860.09%
2023/05/08234.2300.0034.25212,9420.02%
2023/05/0538.334.26034.2934.2638.312,7410.30%
2023/05/0400.001.134.5034.54-1.112,512-0.01%
2023/05/030.134.53234.5534.53-1.912,445-0.02%
2023/05/021934.2900.0034.291912,5450.15%
2023/04/283.534.4900.0034.553.512,3030.03%
2023/04/27534.67534.6734.62012,2430.00%
2023/04/266.434.8500.0034.886.412,1560.05%
2023/04/25234.672534.6034.71-2312,100-0.19%
2023/04/242034.3200.0034.352011,9330.17%
2023/04/2100.00034.4034.40011,8020.00%
2023/04/20734.7800.0034.84711,5960.06%
2023/04/19234.7800.0034.81211,4060.02%
2023/04/181634.7000.0034.691611,5480.14%
2023/04/178.834.9500.0034.958.811,0850.08%
2023/04/1468.335.0500.0035.0468.310,7790.63%
2023/04/133.235.22235.1835.231.210,4440.01%
2023/04/1200.00135.2935.30-110,208-0.01%
2023/04/11135.2100.0035.23110,0930.01%
2023/04/105335.3500.0035.27539,9750.53%
2023/04/074535.5000.0035.44459,7610.46%
2023/04/065135.40135.4135.44509,6410.52%
2023/03/31134.4500.0034.4719,4740.01%
2023/03/30134.292034.2634.30-199,425-0.20%
2023/03/2913.234.0700.0034.1313.29,3600.14%
2023/03/281334.1900.0034.18139,3100.14%
2023/03/27334.6200.0034.5839,0600.03%
2023/03/24234.4700.0034.4928,9450.02%
2023/03/23134.5000.0034.5318,7370.01%
2023/03/22334.4200.0034.4538,5540.04%
2023/03/21134.43134.4034.4308,4350.00%
2023/03/20434.3300.0034.4348,3800.05%
2023/03/17234.24134.2734.2618,2760.01%
2023/03/160.734.20334.1534.20-2.38,246-0.03%
2023/03/13234.11234.1734.1007,8780.00%
2023/03/10234.08134.0834.1917,7470.01%
2023/03/09233.93233.8833.8907,6920.00%
2023/03/08333.9800.0033.9537,6490.04%
2023/03/0700.001133.9834.00-117,619-0.14%
2023/03/06134.061134.0234.02-107,580-0.13%
2023/03/0300.00133.5033.53-17,478-0.01%
2023/03/021333.5700.0033.57137,4510.17%
2023/03/01333.79433.8533.78-17,347-0.01%
2023/02/24533.8900.0033.9357,2520.07%
2023/02/231633.6300.0033.57167,0910.23%
2023/02/22733.8800.0033.8876,6600.11%
2023/02/21234.14134.3234.1416,3970.02%
2023/02/17233.8500.0033.9726,0600.03%
2023/02/16234.0800.0034.1025,9120.03%
2023/02/15234.1200.0034.2225,7520.03%
2023/02/14134.0300.0034.0915,6830.02%
2023/02/13234.0200.0034.0425,5570.04%
2023/02/10534.2800.0034.3355,3520.09%
2023/02/09334.5900.0034.5835,1700.06%
2023/02/08334.62034.6634.6735,0140.06%
2023/02/07334.8400.0034.8434,8240.06%
2023/02/06135.0100.0034.9614,6840.02%
2023/02/03235.2500.0035.2724,5020.04%
2023/02/02235.0500.0035.0224,4370.05%
2023/02/010.534.9900.0034.960.54,3120.01%
2023/01/313.534.9900.0034.933.54,2450.08%
2023/01/30435.801235.7735.86-84,015-0.20%
2023/01/176035.71135.7835.66593,8111.55%
2023/01/165235.80435.8035.80483,6731.31%
2023/01/131635.84535.8535.88113,5660.31%
2023/01/1200.00135.4235.57-13,471-0.03%
2023/01/1100.00134.9835.06-13,406-0.03%
2023/01/101135.1400.0035.18113,3630.33%
2023/01/09434.87934.8734.84-53,276-0.15%
2023/01/0636.134.5400.0034.5136.13,1421.15%
2023/01/041335.0300.0035.08132,7020.48%
2023/01/03334.8900.0034.8332,7480.11%
2022/12/30335.1200.0035.1032,6890.11%
2022/12/291035.0200.0035.03102,6870.37%
2022/12/2813.235.0700.0035.0713.22,7070.49%
2022/12/272.535.6600.0035.602.52,6790.09%
2022/12/26635.6600.0035.7162,6840.22%
2022/12/231835.7000.0035.72182,6640.68%
2022/12/22335.8600.0035.9832,6280.11%
2022/12/211.235.5400.0035.631.22,6680.04%
2022/12/202136.2000.0035.71212,6580.79%
2022/12/191236.8300.0036.90122,5730.47%
2022/12/161037.0200.0036.99102,5730.39%
2022/12/15236.9500.0036.9722,5590.08%
2022/12/14136.9900.0037.0512,5420.04%
2022/12/13136.7000.0036.6912,5130.04%
2022/12/121336.7300.0036.81132,4920.52%
2022/12/091137.13637.3237.3952,4330.21%
2022/12/08236.98236.8337.0702,3860.00%
2022/12/0700.00636.2236.23-62,329-0.26%
2022/12/062135.8900.0035.86212,2850.92%
2022/12/0500.00235.4735.84-22,252-0.09%
2022/12/02235.2800.0035.2822,1960.09%
2022/12/01234.9200.0034.9322,1810.09%
2022/11/30434.6100.0034.6342,1350.19%
2022/11/29535.01735.0834.92-22,087-0.10%
2022/11/28135.23135.3135.4302,0360.00%
2022/11/25135.02235.0235.08-12,010-0.05%
2022/11/2400.00135.2235.03-11,984-0.05%
2022/11/23234.61134.6134.7611,8960.05%
2022/11/22234.3000.0034.2621,8620.11%
2022/11/17434.16134.2534.2531,7820.17%
2022/11/1600.000.133.6433.61-0.11,730-0.01%
2022/11/15132.96133.0133.0701,7010.00%
2022/11/14133.1400.0032.9011,6790.06%
2022/11/1100.00133.2533.21-11,623-0.06%
2022/11/09232.4900.0032.5521,5300.13%
2022/11/08132.4500.0032.4911,4900.07%
2022/11/07232.7300.0032.7221,4650.14%
2022/11/04232.8300.0032.8421,4450.14%
2022/11/03133.0700.0033.0511,4200.07%
2022/11/02133.27133.2533.1201,3900.00%
2022/10/2800.001232.8832.83-121,336-0.90%
2022/10/27132.5500.0032.5711,3270.08%
2022/10/2500.00231.8431.93-21,281-0.16%
2022/10/24231.7800.0031.8521,2770.16%
2022/10/20632.38232.2132.1941,2460.32%
2022/10/18233.0800.0033.0421,2050.17%
2022/10/17132.98332.9532.99-21,170-0.17%
2022/10/14333.1600.0033.1531,1650.26%
2022/10/12133.2700.0033.2211,1230.09%
2022/10/11733.3500.0033.3171,1040.63%
2022/10/06234.0000.0033.9529980.20%
2022/10/03233.6400.0033.6729180.22%
2022/09/28133.2000.0033.2218780.11%
2022/05/17335.4000.0035.3933760.80%
2022/04/19137.0700.0037.0412930.34%
2022/03/07139.4900.0039.4212260.44%
2022/02/17838.7300.0038.8082103.80%
2021/10/2800.00144.3944.35-1106-0.94%
2021/10/20143.4800.0043.5011140.88%
2021/05/26042.5000.0042.4602590.00%
2021/05/1300.00141.6341.67-1287-0.35%
2021/04/26142.7400.0042.6112820.35%
2020/02/2100.00647.4347.44-6406-1.48%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音