復華富時高息低波 (00731)-凱基-彰化券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
78.1
漲跌
▼0.0
漲幅
-0.06%
成交量
1,514張
產業
上市
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1.2	77.86	78.05	-1.2	1,176	-0.10%
2024/06/11	0	0.00	0	74.75	74.70	0	1,050	0.00%
2024/06/03	0	0.00	2	74.50	74.75	-2	1,030	-0.19%
2024/05/30	1	74.25	0	0.00	74.10	1	1,019	0.10%
2024/05/28	0.1	75.80	2	75.55	75.50	-1.9	1,006	-0.19%
2024/05/27	0.2	75.00	2	75.25	75.25	-1.8	1,005	-0.18%
2024/05/23	1	74.30	0	0.00	74.40	1	984	0.10%
2024/05/21	0	74.00	0	0.00	73.75	0	944	0.00%
2024/05/20	9.2	77.34	0	0.00	77.45	9.2	914	1.01%
2024/05/15	0	0.00	1	77.00	76.90	-1	790	-0.13%
2024/05/09	1	76.90	0	0.00	76.40	1	726	0.14%
2024/04/01	1	75.05	0	0.00	75.05	1	644	0.16%
2024/03/22	1	74.70	0	0.00	74.75	1	658	0.15%
2024/01/11	0	0.00	1	67.45	67.75	-1	591	-0.17%
2024/01/09	1	68.10	0	0.00	67.80	1	596	0.17%
2023/12/20	0	0.00	2	67.85	68.00	-2	588	-0.34%
2023/12/18	0	0.00	0	67.50	67.75	0	572	0.00%
2023/12/15	0	67.70	0	0.00	67.50	0	570	0.00%
2023/12/07	0	0.00	1	66.00	66.15	-1	571	-0.17%
2023/11/06	1	64.60	0	0.00	64.80	1	575	0.17%
2023/09/27	1	65.15	0	0.00	65.50	1	635	0.16%
2023/08/17	1	66.50	1	67.10	67.55	0	836	0.00%
2023/08/10	2	67.70	0	0.00	67.60	2	886	0.23%
2023/08/09	0	0.00	1	68.60	68.70	-1	894	-0.11%
2023/07/31	1	69.60	0	0.00	69.70	1	922	0.11%
2023/07/17	0	0.00	2	67.20	68.05	-2	976	-0.20%
2023/07/12	0	0.00	2	65.05	65.05	-2	983	-0.20%
2023/05/30	0	0.00	0	60.55	60.35	0	1,081	0.00%
2023/05/26	0	59.50	0	0.00	59.80	0	1,079	0.00%
2023/05/18	0	0.00	1	59.00	58.95	-1	1,080	-0.09%
2023/04/24	1	56.90	0	0.00	56.85	1	1,081	0.09%
2023/04/12	0.6	56.90	0	0.00	56.95	0.6	1,085	0.05%
2023/03/30	0.3	56.40	0	0.00	56.40	0.3	1,081	0.03%
2023/03/29	1	56.20	0	0.00	56.25	1	1,081	0.09%
2023/03/22	0	0.00	0.1	55.85	55.80	-0.1	1,081	-0.01%
2023/03/17	0	0.00	1	55.40	55.35	-1	1,081	-0.09%
2023/03/09	1	56.75	0	0.00	56.60	1	1,080	0.09%
2023/02/01	0	0.00	2	55.00	55.10	-2	1,123	-0.18%
2023/01/17	0	0.00	1.2	54.80	55.00	-1.2	1,121	-0.10%
2023/01/16	1	54.85	0	0.00	54.85	1	1,120	0.09%
2023/01/04	1	53.55	0	0.00	53.60	1	1,125	0.09%
2022/12/29	0	0.00	1	53.10	53.25	-1	1,118	-0.09%
2022/12/16	0.1	53.70	0	0.00	53.65	0.1	1,127	0.01%
2022/12/09	0	0.00	2	53.80	53.80	-2	1,120	-0.18%
2022/12/07	1	54.00	0	0.00	53.95	1	1,119	0.09%
2022/12/06	1	54.00	0	0.00	53.85	1	1,119	0.09%
2022/12/01	0.7	54.35	0	0.00	54.35	0.7	1,123	0.06%
2022/11/28	0.3	53.40	0	0.00	53.45	0.3	1,119	0.03%
2022/11/17	0.2	52.95	0	0.00	52.95	0.2	1,118	0.02%
2022/11/16	0	56.35	0	0.00	55.90	0	1,112	0.00%
2022/11/10	2	54.40	0	0.00	54.60	2	1,082	0.18%
2022/10/05	0	0.00	0	55.55	55.25	0	1,071	0.00%
2022/10/04	0	0.00	1	54.60	55.00	-1	1,071	-0.09%
2022/09/27	1	56.10	0	0.00	56.10	1	1,071	0.09%
2022/09/26	0	0.00	1	56.00	56.35	-1	1,071	-0.09%
2022/09/21	1	57.75	0	0.00	57.60	1	1,074	0.09%
2022/09/19	0	0.00	2	57.80	57.75	-2	1,074	-0.19%
2022/09/14	1	58.30	0	0.00	58.10	1	1,073	0.09%
2022/09/13	1	58.85	2	58.70	58.80	-1	1,073	-0.09%
2022/09/12	1	58.70	0	0.00	58.70	1	1,072	0.09%
2022/09/05	1	58.05	0	0.00	58.25	1	1,075	0.09%
2022/08/31	0	0.00	1	58.40	58.70	-1	1,076	-0.09%
2022/08/29	0.5	58.45	0	0.00	58.45	0.5	1,077	0.05%
2022/08/25	0.3	58.80	0	0.00	58.80	0.3	1,075	0.03%
2022/08/23	1	58.75	0	0.00	58.75	1	1,075	0.09%
2022/08/18	0.2	59.20	0	0.00	59.20	0.2	1,077	0.02%
2022/07/12	0.1	55.55	0	0.00	55.45	0.1	1,073	0.01%
2022/06/17	1	57.60	0	0.00	57.55	1	1,101	0.09%
2022/05/26	0	0.00	0.1	58.10	58.05	-0.1	1,115	-0.01%
2022/05/23	1	57.55	0	0.00	57.95	1	1,122	0.09%
2022/04/20	0	0.00	1	61.90	62.10	-1	1,192	-0.08%
2022/04/06	0	0.00	2	62.95	63.20	-2	1,226	-0.16%
2022/03/31	0	0.00	2	62.50	62.55	-2	1,230	-0.16%
2022/03/08	1	59.00	0	0.00	58.60	1	1,239	0.08%
2022/02/16	0	0.00	2	61.45	61.45	-2	1,512	-0.13%
2022/02/09	0	0.00	1	61.35	61.50	-1	1,627	-0.06%
2022/01/25	1	59.50	0	0.00	59.55	1	1,609	0.06%
2022/01/24	0	0.00	1	60.00	60.30	-1	1,606	-0.06%
2022/01/21	0	0.00	0.3	60.10	60.10	-0.3	1,601	-0.02%
2022/01/17	0	61.10	0	0.00	61.00	0	1,570	0.00%
2022/01/12	0	60.55	0	0.00	60.70	0	1,511	0.00%
2022/01/11	0	0.00	4	60.21	60.25	-4	1,493	-0.27%
2022/01/04	0.2	59.00	0	0.00	59.00	0.2	1,399	0.01%
2021/12/20	0.1	58.25	0	0.00	58.05	0.1	1,234	0.00%
2021/12/17	1	58.30	0	0.00	58.40	1	1,212	0.08%
2021/12/14	0	58.70	0	0.00	58.30	0	1,167	0.00%
2021/12/01	0	57.50	0	0.00	57.80	0	1,028	0.00%
2021/11/30	0	57.60	0	0.00	57.40	0	1,012	0.00%
2021/11/24	2	58.30	0	0.00	58.40	2	924	0.22%
2021/11/22	0	58.45	0	0.00	58.40	0	882	0.00%
2021/11/19	5	58.65	5	58.55	58.50	0	861	0.00%
2021/11/18	10.1	59.31	1	59.00	59.05	9.1	824	1.10%
2021/11/17	0	0.00	17	61.54	62.20	-17	718	-2.37%
2021/11/16	20	64.34	0	0.00	64.75	20	679	2.95%
2021/11/15	8	63.09	0	0.00	63.20	8	614	1.30%
2020/12/10	0.1	47.94	0	0.00	47.80	0.1	1,049	0.01%
2020/05/13	0	0.00	1	44.18	44.20	-1	235	-0.42%
2019/12/25	0	0.00	1	48.71	48.79	-1	377	-0.26%
2019/11/26	1	48.48	0	0.00	48.49	1	219	0.46%
2019/11/13	1	50.10	0	0.00	50.10	1	179	0.56%