加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5gZ5H0JUoqA https://histock.tw/talk/live.aspx?name=gtalk&id=1331 20250528 何毅里長伯

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    28.30
  • 漲跌
    ▲0.06
  • 漲幅
    +0.21%
  • 成交量
    360張
  • 產業
    上市

  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大道瓊白銀 (00738U)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/2205/1805/2804/0104/1404/2405/062426283032Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/271728.3400.0028.24172,1220.80%
2025/05/2600.001128.5028.54-112,121-0.52%
2025/05/23028.3900.0028.2702,1140.00%
2025/05/2000.001027.4627.50-102,100-0.48%
2025/05/19527.55127.5127.6442,1050.19%
2025/05/1600.002627.6127.61-262,103-1.24%
2025/05/153127.24527.2627.06262,1021.24%
2025/05/143528.02727.8827.82282,0811.35%
2025/05/131027.832028.1728.22-102,083-0.48%
2025/05/1200.002527.9328.02-252,085-1.20%
2025/05/09927.6800.0027.6992,0910.43%
2025/05/07528.2500.0028.2052,0860.24%
2025/05/0600.00628.1428.23-62,075-0.29%
2025/05/05627.37727.4027.43-12,062-0.05%
2025/05/02428.01528.0028.04-12,043-0.05%
2025/04/29028.4800.0028.4201,9960.00%
2025/04/2800.00728.4728.49-71,971-0.36%
2025/04/25029.0000.0028.9601,9360.00%
2025/04/24429.1100.0028.9441,8830.21%
2025/04/2300.00428.3328.38-41,842-0.22%
2025/04/2200.00128.5028.50-11,796-0.06%
2025/04/111026.97127.2527.2691,4120.64%
2025/04/10326.89126.9527.1621,3270.15%
2025/04/0900.00325.7725.97-31,268-0.24%
2025/04/08526.1100.0026.1151,2210.41%
2025/04/07226.4500.0026.3121,1980.17%
2025/03/311230.52131.1230.95111,0231.07%
2025/03/281030.7700.0030.75109761.02%
2025/03/2400.001829.3529.39-18965-1.87%
2025/03/1800.00130.0529.99-1951-0.11%
2025/03/1400.00130.0830.01-1965-0.10%
2025/03/1300.000.229.3229.22-0.2933-0.02%
2025/03/0400.003527.9428.11-35896-3.90%
2025/02/25428.8400.0028.6748670.46%
2025/02/2400.001528.8429.01-15862-1.74%
2025/02/136728.8900.0028.94678837.59%
2025/02/10128.3900.0028.5318890.11%
2025/02/0700.00228.8128.78-2899-0.22%
2025/02/0500.00628.9028.91-6905-0.66%
2025/02/0400.00228.5428.40-2927-0.22%
2025/01/2200.00427.7027.81-4945-0.42%
2025/01/21727.47127.6027.6169390.64%
2025/01/20527.2700.0027.4659590.52%
2025/01/17427.7600.0027.7649790.41%
2025/01/1600.00127.8027.74-11,015-0.10%
2025/01/1500.00426.8126.79-41,011-0.40%
2025/01/14526.6600.0026.6951,0870.46%
2025/01/1300.00127.5327.40-11,089-0.09%
2025/01/1000.00627.3027.38-61,082-0.55%
2025/01/0700.00126.9326.93-11,081-0.09%
2025/01/03226.3900.0026.4121,1180.18%
2025/01/02126.1500.0026.1511,1280.09%
2024/12/31125.8700.0025.8211,1400.09%
2024/12/2600.00126.7426.67-11,185-0.08%
2024/12/20125.8600.0025.9111,2870.08%
2024/12/19126.38226.3626.37-11,305-0.08%
2024/12/18427.2100.0027.1641,2940.31%
2024/12/16327.2800.0027.2431,3070.23%
2024/12/13327.6700.0027.6431,3230.23%
2024/12/1200.00128.9128.93-11,324-0.08%
2024/12/1100.00228.7728.66-21,313-0.15%
2024/12/1000.00228.6028.58-21,294-0.15%
2024/12/0600.00128.0027.99-11,279-0.08%
2024/12/02227.0500.0026.9121,2770.16%
2024/11/28226.7900.0026.6621,2790.16%
2024/11/26126.9300.0027.0511,2790.08%
2024/11/1900.00427.9827.97-41,287-0.31%
2024/11/14227.1600.0026.9621,2880.16%
2024/11/13427.7100.0027.6841,2710.31%
2024/11/12127.3700.0027.2411,2580.08%
2024/11/0800.00128.4328.33-11,241-0.08%
2024/11/07127.8800.0027.7311,2380.08%
2024/11/04229.2000.0029.1621,2030.17%
2024/11/01229.2900.0029.2621,2030.17%
2024/10/3000.00130.7930.64-11,179-0.08%
2024/10/25330.0100.0029.9931,1330.26%
2024/10/24630.3000.0030.3961,1220.53%
2024/10/2300.00131.0731.14-11,114-0.09%
2024/10/22430.35130.4830.5931,0830.28%
2024/10/21930.45430.4530.4351,0670.47%
2024/10/15627.8500.0027.7061,0060.60%
2024/10/14427.8100.0028.0841,0080.40%
2024/10/11128.10128.1028.0501,0110.00%
2024/10/0700.00429.1028.74-4955-0.42%
2024/10/044.128.73428.7228.930.19520.01%
2024/10/01428.0700.0028.1149360.43%
2024/09/2000.00127.7527.86-1810-0.12%
2024/09/09325.19325.2825.2108010.00%
2024/07/0800.00128.6628.46-11,174-0.09%
2024/06/1800.00627.0027.04-61,208-0.50%
2024/06/17626.8300.0026.8361,2020.50%
2024/06/1300.00327.1026.78-31,195-0.25%
2024/06/11327.0200.0026.8731,1930.25%
2024/06/070.128.7000.0028.880.11,1580.01%
2024/06/051227.1900.0027.36121,1151.08%
2024/06/03127.9000.0027.8711,1070.09%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音