• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.24
  • 漲跌
    ▼0.32
  • 漲幅
    -3.74%
  • 成交量
    27,189張
  • 產業
    上市

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－凱基-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化 券商分點個股進出

凱基-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2288.3900.008.24838,0910.02%
2025/01/2000.0098.338.57-938,608-0.02%
2025/01/1700.0038.108.07-339,341-0.01%
2025/01/1627.9798.198.00-740,199-0.02%
2025/01/1500.00207.897.95-2040,773-0.05%
2025/01/1400.00137.847.93-1342,515-0.03%
2025/01/1300.00137.567.58-1343,618-0.03%
2025/01/10467.8800.007.804644,6100.10%
2025/01/09307.911047.997.98-7445,648-0.16% 大賣/
2025/01/08547.871097.857.81-5546,921-0.12% 大賣/
2025/01/07768.02397.917.893748,4400.08%
2025/01/06428.33408.348.30248,9930.00%
2025/01/03138.40248.498.39-1153,875-0.02%
2025/01/0258.5868.488.47-159,6860.00%
2024/12/3100.00308.888.76-3063,144-0.05%
2024/12/3000.00608.918.78-6066,335-0.09%
2024/12/26228.9708.868.912270,4520.03%
2024/12/25268.9859.028.932172,8450.03%
2024/12/24108.89368.858.90-2672,504-0.04%
2024/12/2378.7300.008.73773,3660.01%
2024/12/1958.6558.638.64073,8890.00%
2024/12/1800.00118.778.82-1173,956-0.01%
2024/12/1768.5900.008.65673,8760.01%
2024/12/1618.81758.728.65-7473,496-0.10%
2024/12/13519.0500.008.875173,2530.07%
2024/12/121029.22809.359.322272,3060.03% 大買/
2024/12/11349.18179.139.101771,8330.02%
2024/12/10499.577369.699.43-68771,296-0.96% 大賣/鉅額交易
2024/12/09428.7028.848.734069,2750.06%
2024/12/0628.75318.678.75-2969,196-0.04%
2024/12/05268.4700.008.442668,7840.04%
2024/12/0400.00158.648.67-1568,601-0.02%
2024/12/0358.4458.558.55068,5350.00%
2024/12/0228.45208.498.41-1868,274-0.03%
2024/11/2910.28.27138.358.44-2.868,1840.00%
2024/11/2858.2838.478.26268,1140.00%
2024/11/27308.19108.228.182067,9580.03%
2024/11/2658.04168.118.20-1167,775-0.02%
2024/11/25528.14588.168.14-667,513-0.01%
2024/11/22368.56308.498.40666,4580.01%
2024/11/2100.001208.818.87-12065,575-0.18% 大賣/鉅額交易
2024/11/20208.73248.838.85-465,355-0.01%
2024/11/1958.7658.768.68065,2450.00%
2024/11/18158.61148.768.76164,8310.00%
2024/11/15288.63348.718.74-664,306-0.01%
2024/11/14128.80718.998.79-5963,701-0.09%
2024/11/13598.8400.008.795963,1870.09%
2024/11/12499.34649.569.13-1561,947-0.02%
2024/11/11969.41329.479.486460,9850.10%
2024/11/0811.310.051.310.359.991059,5710.02%
2024/11/0759.60519.669.81-4657,917-0.08%
2024/11/06212.29.7900.009.46212.257,2710.37% 大買/鉅額交易
2024/11/051009.611459.679.91-4555,837-0.08% 大賣/
2024/11/0419.4119.479.43055,2620.00%
2024/11/0149.3629.419.45255,3640.00%
2024/10/30429.51309.389.311255,0280.02%
2024/10/29129.68359.849.69-2354,203-0.04%
2024/10/28199.65109.629.65953,4720.02%
2024/10/2519.74509.699.77-4953,036-0.09%
2024/10/244099.73109.689.5539952,5850.76% 大買/鉅額交易
2024/10/231219.98529.9510.046951,8210.13% 大買/
2024/10/22109.58419.719.65-3150,897-0.06%
2024/10/21579.80259.849.703250,2940.06%
2024/10/181209.33929.439.652848,8700.06% 大買/
2024/10/171329.7989.649.5612447,7270.26% 大買/鉅額交易
2024/10/161449.45309.609.5811446,5300.24% 大買/鉅額交易
2024/10/159910.12410.239.949545,2520.21%
2024/10/144910.32610.4810.664344,0110.10%
2024/10/1117910.51210.6710.3017742,4880.42% 大買/鉅額交易
2024/10/0946510.1114910.4710.6531641,1670.77% 大買/大賣/鉅額交易
2024/10/0817612.2610212.4411.307436,1460.20% 大買/大賣/
2024/10/0710714.0913314.0214.12-2630,214-0.09% 大買/大賣/
2024/10/041812.1310212.4812.96-8426,441-0.32% 大賣/
2024/10/01810.512910.6210.44-2123,292-0.09%
2024/09/304710.899610.9111.20-4921,812-0.22%
2024/09/27239.934099.8110.05-38619,102-2.02% 大賣/鉅額交易
2024/09/261978.701228.748.557516,7900.45% 大買/大賣/
2024/09/25808.60508.618.533016,9140.18%
2024/09/24357.87247.888.091116,0480.07%
2024/09/2317.4900.007.53115,5610.01%
2024/09/20147.4400.007.381415,5440.09%
2024/09/19247.04377.197.27-1315,349-0.08%
2024/09/18106.96106.976.91015,3290.00%
2024/09/1276.8400.006.87715,8630.04%
2024/09/11126.6816.726.641115,8920.07%
2024/09/09226.7926.736.712015,9400.13%
2024/09/06106.93156.916.92-515,860-0.03%
2024/09/05206.9466.906.901415,9870.09%
2024/09/04226.9867.006.961616,3370.10%
2024/09/0287.1000.007.12816,5650.05%
2024/08/3067.2351.37.227.37-45.316,544-0.27%
2024/08/29126.9300.006.951216,3680.07%
2024/08/28237.0500.007.032316,4530.14%
2024/08/2757.20107.217.20-516,434-0.03%
2024/08/2217.2700.007.30117,2970.01%
2024/08/21127.18127.267.24017,6380.00%
2024/08/2017.4700.007.40117,8850.01%
2024/08/1900.00107.507.49-1018,457-0.05%
2024/08/1600.00387.347.39-3818,664-0.20%
2024/08/1524.77.1847.227.1820.719,2320.11%
2024/08/1447.2300.007.14419,5370.02%
2024/08/1317.261017.237.24-10019,859-0.50% 大賣/
2024/08/1217.1500.007.21120,1140.00%
2024/08/0917.2200.007.20120,2000.00%
2024/08/0886.9867.057.14220,6220.01%
2024/08/07116.9247.097.12720,9400.03%
2024/08/061116.8866.956.8110521,2920.49% 大買/鉅額交易
2024/08/050.86.80206.896.79-19.321,324-0.09%
2024/08/0223.77.053587.017.00-334.321,096-1.58% 大賣/鉅額交易
2024/08/011007.2800.007.2710021,2280.47%
2024/07/311297.10717.207.345821,4260.27% 大買/
2024/07/30547.0700.007.045421,8970.25%
2024/07/2917.21477.207.29-4622,162-0.21%
2024/07/26180.17.15117.117.10169.122,3660.76% 大買/鉅額交易
2024/07/2227.46277.557.62-2522,894-0.11%
2024/07/19207.60217.487.48-123,2670.00%
2024/07/18207.671107.707.77-9023,613-0.38% 大賣/
2024/07/17287.7700.007.752823,8440.12%
2024/07/16537.8600.007.845323,9720.22%
2024/07/1500.002538.108.09-25324,067-1.05% 大賣/鉅額交易
2024/07/1288.1178.078.20124,1470.00%
2024/07/112977.80297.857.8326824,0221.12% 大買/鉅額交易
2024/07/10317.75277.827.70424,4180.02%
2024/07/09127.5800.007.591224,7330.05%
2024/07/08177.651087.677.62-9124,816-0.37% 大賣/
2024/07/0597.7700.007.77924,9220.04%
2024/07/04107.9937.917.86725,3290.03%
2024/07/0367.7127.827.80425,2840.02%
2024/07/0157.620.87.607.564.225,4200.02%
2024/06/281007.610.17.647.6799.925,6950.39%
2024/06/2717.770.17.867.640.925,5980.00%
2024/06/2600.00100.17.907.92-100.125,269-0.40%
2024/06/251208.020.17.978.00119.925,5290.47% 大買/鉅額交易
2024/06/24107.7720.17.787.80-10.125,583-0.04%
2024/06/2100.000.18.107.92-0.125,5380.00%
2024/06/2000.006.18.218.18-6.125,361-0.02%
2024/06/19508.150.18.088.2549.925,8970.19%
2024/06/1800.00141.17.987.97-141.126,158-0.54% 大賣/鉅額交易
2024/06/171258.1015.18.048.05109.926,3490.42% 大買/鉅額交易
2024/06/1400.000.17.988.06-0.126,4370.00%
2024/06/1327.987.17.997.97-5.126,751-0.02%
2024/06/1200.000.18.027.93-0.127,1160.00%
2024/06/11197.9930.17.997.94-11.127,590-0.04%
2024/06/07128.230.18.348.1811.927,6680.04%
2024/06/06118.340.18.388.3410.927,9760.04%
2024/06/0500.000.18.338.38-0.127,9900.00%
2024/06/0400.000.18.188.32-0.128,0140.00%
2024/06/03158.290.18.218.3314.928,1680.05%
2024/05/31208.370.18.288.2619.928,2210.07%
2024/05/30758.269.18.338.1465.928,7560.23%
2024/05/29448.4510.18.438.4033.928,5390.12%
2024/05/28178.798.18.748.718.928,6340.03%
2024/05/27258.5524.18.518.550.928,6240.00%
2024/05/24358.590.18.628.5134.928,5550.12%
2024/05/23918.8010.18.658.6880.928,4490.28%
2024/05/22279.080.19.119.1026.928,3470.09%
2024/05/21709.2511.19.189.1458.928,5030.21%
2024/05/20319.5185.19.539.52-54.128,609-0.19%
2024/05/1769.276.19.349.27-0.128,5390.00%
2024/05/16109.0014.19.099.15-4.128,628-0.01%
2024/05/1558.920.28.918.934.828,7130.02%
2024/05/14338.931.19.048.9331.929,1870.11%
2024/05/13108.743.18.608.876.929,2820.02%
2024/05/10158.5989.18.608.72-74.129,301-0.25%
2024/05/09548.34139.28.428.43-85.229,521-0.29% 大賣/
2024/05/08908.3075.28.438.2614.929,9960.05%
2024/05/071128.3857.28.498.3754.930,4200.18% 大買/
2024/05/06238.3956.28.468.38-33.230,573-0.11%
2024/05/031378.3450.28.358.3286.930,7700.28% 大買/
2024/05/02267.9728.28.058.08-2.231,282-0.01%
2024/04/30177.8125.27.837.72-8.231,314-0.03%
2024/04/29107.8813.27.807.81-3.231,448-0.01%
2024/04/26107.6715.27.677.74-5.231,659-0.02%
2024/04/2500.0017.297.31-131,4140.00%
2024/04/2400.00477.197.28-4731,203-0.15%
2024/04/2300.0087.007.00-831,345-0.03%
2024/04/22306.7600.006.813031,4660.10%
2024/04/17106.6100.006.571031,1910.03%
2024/04/15196.7686.856.851130,8280.04%
2024/04/1027.17287.157.17-2630,977-0.08%
2024/04/0900.0017.006.93-130,5550.00%
2024/04/03107.0200.006.921030,5680.03%
2024/04/0217.0457.047.03-430,738-0.01%
2024/04/0156.9396.846.97-430,653-0.01%
2024/03/2996.77386.806.78-2930,503-0.10%
2024/03/2800.00196.896.84-1930,499-0.06%
2024/03/27116.7000.006.701130,8150.04%
2024/03/2600.00116.726.71-1130,788-0.04%
2024/03/22656.9200.006.746530,5420.21%
2024/03/2100.00447.027.08-4429,901-0.15%
2024/03/2016.9500.006.87129,8990.00%
2024/03/19646.9086.956.905629,7350.19%
2024/03/1800.00476.967.00-4729,567-0.16%
2024/03/15106.8400.006.771029,3330.03%
2024/03/1387.04437.037.11-3528,961-0.12%
2024/03/1216.88256.826.98-2428,704-0.08%
2024/03/110.56.65156.646.67-14.528,400-0.05%
2024/03/0856.51186.556.52-1328,502-0.05%
2024/03/07316.52136.586.471828,5890.06%
2024/03/0616.67286.626.62-2728,354-0.10%
2024/03/05306.49206.456.401028,0850.04%
2024/03/04116.7100.006.671127,5920.04%
2024/03/01136.55316.706.69-1827,414-0.07%
2024/02/29276.62106.706.691727,0160.06%
2024/02/2786.6800.006.78826,7820.03%
2024/02/26106.7600.006.801026,5260.04%
2024/02/23156.87156.826.84026,3400.00%
2024/02/22156.6900.006.771526,0520.06%
2024/02/21266.81846.666.86-5825,757-0.23%
2024/02/201596.31436.446.3011625,2130.46% 大買/鉅額交易
2024/02/19286.3316.476.332725,2830.11%
2024/02/16156.431056.436.52-9025,049-0.36% 大賣/
2024/02/1516.1500.006.18124,6600.00%
2024/02/05175.62165.725.83124,1420.00%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音