FT臺灣Smart (00905)-凱基-彰化券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.19
漲跌
▲0.20
漲幅
+1.67%
成交量
2,142張
產業
上市
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	12.02	0	0.00	11.99	0.1	2,440	0.00%
2024/04/22	0.4	11.73	10	11.82	11.66	-9.6	2,418	-0.40%
2024/04/19	2.3	11.96	0	0.00	11.87	2.3	2,344	0.10%
2024/04/18	0.3	12.39	0	0.00	12.40	0.3	2,185	0.01%
2024/04/17	22.3	12.50	0	0.00	12.57	22.3	2,151	1.03%
2024/04/16	0.1	12.45	0	0.00	12.32	0.1	1,919	0.01%
2024/04/15	1.1	12.70	0	0.00	12.72	1.1	1,868	0.06%
2024/04/11	0.1	12.83	0	0.00	12.85	0.1	1,859	0.01%
2024/04/10	1	12.89	0	0.00	12.91	1	1,852	0.05%
2024/04/03	0	12.60	0	0.00	12.62	0	1,866	0.00%
2024/03/27	5	12.48	0	0.00	12.46	5	1,852	0.27%
2024/03/13	0	0.00	2	12.18	12.17	-2	1,873	-0.11%
2024/03/11	0	0.00	2	11.94	11.94	-2	1,857	-0.11%
2024/03/08	0	0.00	3	12.14	12.00	-3	1,877	-0.16%
2024/03/05	0	0.00	1	11.72	11.72	-1	1,819	-0.05%
2024/02/23	1	11.36	0	0.00	11.34	1	2,010	0.05%
2024/02/16	0	0.00	3	11.13	11.10	-3	2,129	-0.14%
2024/02/15	0	0.00	5	11.11	11.16	-5	2,151	-0.23%
2024/02/05	1	10.74	0	0.00	10.74	1	2,114	0.05%
2024/01/30	0	0.00	20	10.72	10.72	-20	2,104	-0.95%
2024/01/29	0	0.00	2	10.68	10.70	-2	2,109	-0.09%
2024/01/25	20	10.65	0	0.00	10.65	20	2,098	0.95%
2024/01/19	0	0.00	10	10.40	10.41	-10	2,070	-0.48%
2024/01/18	0	0.00	1	10.14	10.14	-1	2,030	-0.05%
2024/01/05	0	0.00	0.5	10.29	10.25	-0.5	2,242	-0.02%
2024/01/03	0	0.00	5	10.30	10.30	-5	2,304	-0.22%
2023/12/29	0	0.00	5	10.49	10.49	-5	2,276	-0.22%
2023/12/28	0	0.00	2	10.51	10.47	-2	2,277	-0.09%
2023/12/27	3	10.45	2	10.48	10.47	1	2,282	0.04%
2023/12/26	4	10.36	0	0.00	10.37	4	2,267	0.18%
2023/12/21	0	0.00	2	10.25	10.25	-2	2,383	-0.08%
2023/12/18	1	10.28	0	0.00	10.32	1	2,365	0.04%
2023/12/13	5	10.20	0	0.00	10.19	5	2,278	0.22%
2023/12/06	1	10.13	0	0.00	10.12	1	2,241	0.04%
2023/12/05	0.3	10.06	0	0.00	10.08	0.3	2,207	0.01%
2023/12/04	0	0.00	1	10.21	10.14	-1	2,165	-0.05%
2023/11/30	2	10.10	0	0.00	10.13	2	2,127	0.09%
2023/11/29	0.2	10.12	0	0.00	10.10	0.2	2,115	0.01%
2023/11/27	5	10.01	0	0.00	10.01	5	2,069	0.24%
2023/11/22	13	10.11	0	0.00	10.13	13	1,962	0.66%
2023/11/20	0	0.00	8	10.01	10.02	-8	1,798	-0.44%
2023/11/17	0	0.00	1	10.05	10.03	-1	1,788	-0.06%
2023/11/16	0	0.00	3	10.04	10.01	-3	1,754	-0.17%
2023/11/15	0	0.00	3	10.00	10.01	-3	1,703	-0.18%
2023/11/06	2	9.76	0	0.00	9.76	2	1,676	0.12%
2023/10/30	0	0.00	20	9.44	9.43	-20	1,732	-1.15%
2023/10/27	0	0.00	28	9.43	9.44	-28	1,731	-1.62%
2023/10/26	8.3	9.46	0	0.00	9.44	8.3	1,766	0.47%
2023/10/25	18	9.63	0	0.00	9.62	18	1,758	1.02%
2023/10/20	7	9.62	0	0.00	9.68	7	1,796	0.39%
2023/10/19	0.3	9.71	0	0.00	9.69	0.3	1,780	0.02%
2023/10/18	16	9.89	0	0.00	9.83	16	1,783	0.90%
2023/10/16	0	0.00	5	9.96	9.97	-5	1,741	-0.29%
2023/10/11	0	0.00	5	9.99	9.97	-5	1,786	-0.28%
2023/10/03	9	9.92	3	9.91	9.88	6	2,112	0.28%
2023/10/02	1	9.91	0	0.00	9.92	1	2,113	0.05%
2023/09/28	1	9.75	0	0.00	9.77	1	2,126	0.05%
2023/09/26	8	9.74	3.8	9.71	9.68	4.2	2,188	0.19%
2023/09/22	0	0.00	1.2	9.68	9.72	-1.2	2,278	-0.05%
2023/09/08	6	9.80	0	0.00	9.80	6	2,426	0.25%
2023/08/21	0	0.00	1	9.67	9.66	-1	2,938	-0.03%
2023/08/10	0	0.00	3	9.74	9.75	-3	3,236	-0.09%
2023/07/19	1	10.00	5	10.02	9.96	-4	3,154	-0.13%
2023/07/14	0	0.00	5	10.26	10.25	-5	3,017	-0.17%
2023/07/13	5	10.21	0	0.00	10.15	5	2,943	0.17%
2023/07/11	1	9.94	0	0.00	9.96	1	2,626	0.04%
2023/07/03	0	0.00	1	10.03	10.03	-1	2,677	-0.04%
2023/06/13	0	0.00	1	9.88	9.91	-1	2,628	-0.04%
2023/06/12	0	0.00	1.7	9.68	9.72	-1.7	2,599	-0.07%
2023/06/07	0	0.00	25	9.65	9.68	-25	2,707	-0.92%
2023/05/31	0	0.00	20	9.55	9.56	-20	2,808	-0.71%
2023/05/29	0	0.00	2	9.57	9.58	-2	2,825	-0.07%
2023/05/26	0	0.00	2	9.45	9.48	-2	2,802	-0.07%
2023/05/19	0	0.00	13	9.17	9.18	-13	2,692	-0.48%
2023/05/18	0	0.00	40.4	9.12	9.12	-40.4	2,590	-1.56%
2023/05/11	1	8.87	0	0.00	8.87	1	2,604	0.04%
2023/05/04	1	8.89	0	0.00	8.94	1	2,840	0.04%
2023/04/28	1	8.91	0	0.00	8.92	1	4,403	0.02%
2023/04/26	20	8.78	0	0.00	8.79	20	4,518	0.44%
2023/04/12	0	0.00	5	9.12	9.12	-5	4,388	-0.11%
2023/04/10	0	0.00	7	9.10	9.11	-7	4,344	-0.16%
2023/04/07	0	0.00	1.7	9.10	9.10	-1.7	4,289	-0.04%
2023/03/31	0	0.00	0	9.15	9.12	0	4,171	0.00%
2023/03/30	0	9.11	0	0.00	9.10	0	4,129	0.00%
2023/03/29	0	0.00	0	9.11	9.05	0	4,089	0.00%
2023/03/28	0	9.06	0	0.00	9.04	0	4,080	0.00%
2023/03/27	0	0.00	0	9.13	9.11	0	4,055	0.00%
2023/03/24	0	9.15	0	0.00	9.15	0	4,029	0.00%
2023/03/23	0	0.00	1	9.10	9.12	-1	3,964	-0.03%
2023/03/22	0	0.00	0.1	9.06	9.07	-0.1	3,911	0.00%
2023/03/20	0	8.96	0	0.00	8.94	0	3,834	0.00%
2023/03/16	2	8.82	3	8.84	8.83	-1	3,802	-0.03%
2023/03/15	10	8.89	0	0.00	8.88	10	3,752	0.27%
2023/03/13	2	8.88	0	0.00	8.97	2	3,674	0.05%
2023/03/10	4.1	8.95	0	0.00	8.94	4.1	3,627	0.11%
2023/03/09	1	9.08	14	9.09	9.07	-13	3,542	-0.37%
2023/03/08	0.2	9.08	6	9.06	9.08	-5.8	3,521	-0.16%
2023/03/07	10	9.07	13	9.11	9.11	-3	3,486	-0.09%
2023/03/06	1	9.08	35	9.09	9.08	-34	3,434	-0.99%
2023/03/03	2	8.98	0	0.00	9.00	2	3,366	0.06%
2023/02/16	2	8.93	0	0.00	8.93	2	3,032	0.07%
2023/02/15	3	8.88	0	0.00	8.87	3	3,018	0.10%
2023/02/14	2.1	8.96	0	0.00	8.98	2.1	2,947	0.07%
2023/02/13	2	8.91	0	0.00	8.92	2	2,909	0.07%
2023/02/10	2	8.97	10	8.94	8.95	-8	2,871	-0.28%
2023/02/07	3	8.87	33	8.87	8.88	-30	2,746	-1.09%
2023/02/06	4	8.87	17	8.88	8.89	-13	2,708	-0.48%
2023/02/03	1	8.98	3	8.97	8.98	-2	2,640	-0.08%
2023/02/02	7	8.99	30	8.96	8.99	-23	2,578	-0.89%
2023/02/01	18.1	8.86	0	0.00	8.87	18.1	2,473	0.73%
2023/01/31	113	9.26	19	9.53	9.20	94	2,153	4.36%	大買/
2023/01/30	2	9.17	6	9.19	9.19	-4	949	-0.42%
2023/01/17	38	8.86	0	0.00	8.86	38	867	4.38%
2023/01/13	7	8.80	0	0.00	8.78	7	731	0.96%
2023/01/12	12	8.74	0	0.00	8.73	12	667	1.80%
2023/01/11	3	8.78	0	0.00	8.75	3	626	0.48%
2023/01/10	9	8.72	0	0.00	8.76	9	571	1.58%
2023/01/09	2	8.60	0	0.00	8.68	2	550	0.36%
2022/11/25	0	0.00	3	8.79	8.78	-3	695	-0.43%
2022/11/21	2	8.60	0	0.00	8.59	2	709	0.28%
2022/10/25	0.1	7.62	0	0.00	7.53	0.1	774	0.01%
2022/10/03	0.1	7.80	0	0.00	7.79	0.1	890	0.01%
2022/09/30	0.1	7.80	0	0.00	7.88	0.1	911	0.01%
2022/09/28	0.1	8.00	0	0.00	7.93	0.1	986	0.01%
2022/09/26	0.1	8.15	0	0.00	8.13	0.1	1,089	0.01%
2022/09/23	0	0.00	0.8	8.35	8.31	-0.8	1,148	-0.07%
2022/09/22	1	8.31	0	0.00	8.38	1	1,183	0.08%
2022/09/16	0.1	8.50	0	0.00	8.49	0.1	1,243	0.01%
2022/09/07	0.1	8.49	0	0.00	8.45	0.1	1,521	0.01%
2022/09/01	0.1	8.70	0	0.00	8.72	0.1	1,581	0.01%
2022/08/29	0.1	8.82	0	0.00	8.81	0.1	1,606	0.01%
2022/08/19	0	0.00	1	9.14	9.14	-1	1,757	-0.06%
2022/08/17	1	9.15	0	0.00	9.15	1	1,781	0.06%
2022/08/12	10	9.03	10	9.05	9.06	0	1,823	0.00%
2022/08/10	4	8.83	11	8.81	8.80	-7	1,896	-0.37%
2022/08/09	2	8.89	0	0.00	8.88	2	1,917	0.10%
2022/08/08	5	8.87	0	0.00	8.87	5	1,940	0.26%
2022/08/02	0.5	8.68	0	0.00	8.69	0.5	2,155	0.02%
2022/07/29	0	0.00	1	8.84	8.81	-1	2,277	-0.04%
2022/07/26	0.4	8.71	0	0.00	8.70	0.4	2,403	0.02%
2022/07/12	1.9	8.18	0	0.00	8.17	1.9	3,431	0.06%
2022/07/06	1.4	8.24	0	0.00	8.17	1.4	3,538	0.04%
2022/07/01	3.3	8.48	0	0.00	8.37	3.3	3,519	0.09%
2022/06/30	1	8.69	0.8	8.69	8.67	0.1	3,491	0.00%
2022/06/29	0	0.00	1.2	8.92	8.91	-1.2	3,501	-0.03%
2022/06/27	2	9.08	0	0.00	9.07	2	3,585	0.06%
2022/06/23	0.9	8.85	0	0.00	8.82	0.9	3,661	0.02%
2022/06/22	0.9	9.06	0	0.00	8.97	0.9	3,634	0.03%
2022/06/20	3	9.01	0	0.00	9.00	3	3,693	0.08%
2022/06/17	0.4	9.13	0	0.00	9.16	0.4	3,687	0.01%
2022/06/16	1	9.30	14	9.48	9.27	-13	3,691	-0.35%
2022/06/13	5.9	9.43	0	0.00	9.40	5.9	3,811	0.15%
2022/06/10	4	9.65	0	0.00	9.66	4	3,851	0.10%
2022/06/09	3	9.75	0	0.00	9.75	3	3,926	0.08%
2022/06/07	0.4	9.69	0	0.00	9.70	0.4	4,087	0.01%
2022/06/06	1	9.72	0	0.00	9.77	1	4,181	0.02%
2022/06/02	2	9.74	0	0.00	9.72	2	4,238	0.05%
2022/06/01	1	9.81	0	0.00	9.79	1	4,333	0.02%
2022/05/27	1	9.54	0	0.00	9.53	1	4,549	0.02%
2022/05/26	0.4	9.43	0	0.00	9.39	0.4	4,676	0.01%
2022/05/25	1	9.49	0	0.00	9.49	1	4,825	0.02%
2022/05/24	1.2	9.46	0	0.00	9.39	1.2	4,972	0.02%
2022/05/19	0.8	9.38	0	0.00	9.41	0.8	5,452	0.01%
2022/05/17	0.4	9.45	0	0.00	9.45	0.4	5,731	0.01%
2022/05/13	2	9.32	0	0.00	9.35	2	6,199	0.03%
2022/05/12	0.4	9.35	10	9.29	9.22	-9.6	6,332	-0.15%
2022/05/09	0.4	9.49	0	0.00	9.45	0.4	6,784	0.01%
2022/05/06	0.4	9.59	0	0.00	9.62	0.4	6,905	0.01%
2022/05/03	0.4	9.63	0	0.00	9.63	0.4	8,481	0.00%
2022/04/29	1	9.67	6	9.67	9.68	-5	9,015	-0.06%
2022/04/28	31	9.56	2	9.56	9.56	29	9,752	0.30%
2022/04/27	4.4	9.48	10	9.48	9.48	-5.6	10,789	-0.05%
2022/04/25	4.8	9.70	0	0.00	9.67	4.8	13,183	0.04%
2022/04/22	8	9.92	0	0.00	9.92	8	15,163	0.05%
2022/04/21	22	9.98	0	0.00	10.00	22	18,598	0.12%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音